SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,122 Value ($000) $7,982 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 54,397 Value ($000) $10,209 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 181,999 Value ($000) $29,258 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 180,468 Value ($000) $29,972 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 75,039 Value ($000) $12,922 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 189,835 Value ($000) $32,086 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 237,096 Value ($000) $35,991 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 87,357 Value ($000) $13,670 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 90,620 Value ($000) $12,926 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 116,207 Value ($000) $12,554 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 180,542 Value ($000) $20,849 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 273,544 Value ($000) $30,629 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 469,459 Value ($000) $55,152 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 643,583 Value ($000) $57,761 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 871,927 Value ($000) $82,763 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 128,820 Value ($000) $16,948 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 38,618 Value ($000) $6,170 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 6,600 Value ($000) $858 Avg Close $102.30 Range $89.89 - $108.75
Q4 2020
Shares 31,195 Value ($000) $2,660 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 43,063 Value ($000) $2,785 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 155,110 Value ($000) $10,606 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 62,357 Value ($000) $3,421 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 213,836 Value ($000) $31,853 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 643,638 Value ($000) $100,183 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 777,914 Value ($000) $124,280 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 354,943 Value ($000) $64,674 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 487,012 Value ($000) $81,813 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 174,191 Value ($000) $30,788 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 203,141 Value ($000) $34,573 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 92,421 Value ($000) $14,265 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 29,613 Value ($000) $5,086 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 24,818 Value ($000) $3,996 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 13,699 Value ($000) $2,216 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 50,413 Value ($000) $8,673 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 177,992 Value ($000) $31,624 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 60,916 Value ($000) $12,610 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 58,031 Value ($000) $12,587 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 14,947 Value ($000) $3,105 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 317,373 Value ($000) $61,710 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 557,306 Value ($000) $102,388 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 792,545 Value ($000) $137,126 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 311,531 Value ($000) $60,948 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 712,237 Value ($000) $129,706 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 859,573 Value ($000) $141,331 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 11,861 Value ($000) $1,972 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 555,433 Value ($000) $91,091 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 668,038 Value ($000) $101,648 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 705,269 Value ($000) $104,542 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 609,438 Value ($000) $96,243 Avg Close $88.80 Range $79.45 - $95.35