SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,374 Value ($000) $7,288 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 41,768 Value ($000) $7,839 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 44,247 Value ($000) $7,113 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 44,555 Value ($000) $7,400 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 45,618 Value ($000) $7,856 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 49,025 Value ($000) $8,286 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 48,791 Value ($000) $7,406 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 48,961 Value ($000) $7,662 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 48,551 Value ($000) $6,925 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 49,299 Value ($000) $5,326 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 52,449 Value ($000) $6,057 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 52,052 Value ($000) $5,828 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 52,392 Value ($000) $6,155 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 49,037 Value ($000) $4,401 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 39,010 Value ($000) $3,703 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 38,515 Value ($000) $5,067 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 38,610 Value ($000) $6,169 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 40,285 Value ($000) $5,236 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 45,538 Value ($000) $5,942 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 47,503 Value ($000) $5,404 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 49,230 Value ($000) $4,198 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 53,725 Value ($000) $3,475 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 47,503 Value ($000) $3,248 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 63,253 Value ($000) $3,470 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 63,098 Value ($000) $9,399 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 70,423 Value ($000) $10,961 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 58,749 Value ($000) $9,386 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 19,235 Value ($000) $3,505 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 16,163 Value ($000) $2,715 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 4,530 Value ($000) $801 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,865 Value ($000) $658 Avg Close $105.20 Range $95.75 - $115.26
Q2 2016
Shares 1,400 Value ($000) $304 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,000 Value ($000) $208 Avg Close $115.91 Range $105.73 - $126.08
Q4 2013
Shares 17,385 Value ($000) $2,645 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 17,385 Value ($000) $2,577 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 17,385 Value ($000) $2,745 Avg Close $88.80 Range $79.45 - $95.35