SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,562 Value ($000) $1,396 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 11,785 Value ($000) $1,119 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,485 Value ($000) $590 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 5,058 Value ($000) $808 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 8,401 Value ($000) $1,092 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 8,896 Value ($000) $1,161 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 8,443 Value ($000) $961 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 3,220 Value ($000) $275 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 3,818 Value ($000) $247 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,989 Value ($000) $273 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,542 Value ($000) $249 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,666 Value ($000) $546 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,674 Value ($000) $572 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 3,889 Value ($000) $621 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,885 Value ($000) $708 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,993 Value ($000) $671 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 5,126 Value ($000) $906 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 5,530 Value ($000) $941 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 6,230 Value ($000) $962 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 5,989 Value ($000) $1,029 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 4,950 Value ($000) $797 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,947 Value ($000) $638 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,271 Value ($000) $563 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 6,019 Value ($000) $1,069 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 6,341 Value ($000) $1,313 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 6,505 Value ($000) $1,411 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 5,424 Value ($000) $1,126 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 3,601 Value ($000) $700 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 3,001 Value ($000) $552 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,874 Value ($000) $497 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,919 Value ($000) $572 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 2,929 Value ($000) $533 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 2,929 Value ($000) $482 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 2,929 Value ($000) $487 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 2,929 Value ($000) $481 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 2,974 Value ($000) $453 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,974 Value ($000) $441 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,476 Value ($000) $233 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 1,120 Value ($000) $178 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 940 Value ($000) $148 Avg Close — Range —
Q3 2012
Shares 1,101 Value ($000) $167 Avg Close — Range —
Q2 2012
Shares 1,531 Value ($000) $238 Avg Close — Range —
Q1 2012
Shares 4,144 Value ($000) $604 Avg Close — Range —
Q4 2011
Shares 4,144 Value ($000) $535 Avg Close — Range —
Q3 2011
Shares 4,144 Value ($000) $456 Avg Close — Range —
Q2 2011
Shares 4,195 Value ($000) $488 Avg Close — Range —
Q1 2011
Shares 4,429 Value ($000) $474 Avg Close — Range —
Q4 2010
Shares 5,053 Value ($000) $503 Avg Close — Range —