SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,045 Value ($000) $8,523 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 47,085 Value ($000) $8,836 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 60,915 Value ($000) $9,793 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 61,885 Value ($000) $10,278 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 65,820 Value ($000) $11,335 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 237,775 Value ($000) $40,189 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 241,505 Value ($000) $36,660 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 245,775 Value ($000) $38,461 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 73,306 Value ($000) $10,456 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 76,306 Value ($000) $8,243 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 77,621 Value ($000) $8,964 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 78,680 Value ($000) $8,810 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 59,505 Value ($000) $6,991 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 60,070 Value ($000) $5,391 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 60,675 Value ($000) $5,759 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 59,000 Value ($000) $7,762 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 109,260 Value ($000) $17,456 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 110,320 Value ($000) $14,338 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 112,520 Value ($000) $14,682 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 116,895 Value ($000) $13,299 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 76,725 Value ($000) $6,543 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 77,975 Value ($000) $5,043 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 74,675 Value ($000) $5,106 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 73,150 Value ($000) $4,013 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 52,625 Value ($000) $7,839 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 54,465 Value ($000) $8,477 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 54,965 Value ($000) $8,781 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 55,765 Value ($000) $10,161 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 54,115 Value ($000) $9,091 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 54,815 Value ($000) $9,689 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 56,815 Value ($000) $9,669 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 56,265 Value ($000) $8,685 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 47,465 Value ($000) $8,152 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 48,765 Value ($000) $7,852 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 52,858 Value ($000) $8,550 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 54,358 Value ($000) $9,351 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 37,290 Value ($000) $6,625 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 40,386 Value ($000) $8,360 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 40,221 Value ($000) $8,724 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 38,430 Value ($000) $7,982 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 37,330 Value ($000) $7,258 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 44,630 Value ($000) $8,199 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 46,230 Value ($000) $7,999 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 46,955 Value ($000) $9,186 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 47,755 Value ($000) $8,697 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 46,825 Value ($000) $7,699 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 45,625 Value ($000) $7,587 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 45,225 Value ($000) $7,417 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 41,200 Value ($000) $6,269 Avg Close $80.96 Range $77.71 - $85.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,045	$8,523	$179.99	$170.10 - $189.05
Q3 2025	47,085	$8,836	$169.06	$155.54 - $185.85
Q2 2025	60,915	$9,793	$152.73	$131.37 - $165.87
Q1 2025	61,885	$10,278	$166.88	$152.46 - $180.96
Q4 2024	65,820	$11,335	$165.60	$156.18 - $175.00
Q3 2024	237,775	$40,189	$147.59	$135.13 - $160.77
Q2 2024	241,505	$36,660	$135.52	$127.70 - $143.91
Q1 2024	245,775	$38,461	$133.23	$122.35 - $144.73
Q4 2023	73,306	$10,456	$108.32	$91.11 - $133.00
Q3 2023	76,306	$8,243	$103.23	$95.56 - $110.30
Q2 2023	77,621	$8,964	$94.44	$86.47 - $102.56
Q1 2023	78,680	$8,810	$101.94	$86.60 - $113.18
Q4 2022	59,505	$6,991	$93.48	$74.64 - $103.72
Q3 2022	60,070	$5,391	$84.59	$72.05 - $95.51
Q2 2022	60,675	$5,759	$93.26	$76.75 - $110.00
Q1 2022	59,000	$7,762	$114.46	$102.58 - $132.80
Q4 2021	109,260	$17,456	$121.27	$101.91 - $135.60
Q3 2021	110,320	$14,338	$102.30	$89.89 - $108.75
Q2 2021	112,520	$14,682	$96.29	$86.28 - $105.97
Q1 2021	116,895	$13,299	$79.96	$62.90 - $93.46
Q4 2020	76,725	$6,543	$57.65	$44.79 - $71.21
Q3 2020	77,975	$5,043	$48.49	$43.73 - $55.71
Q2 2020	74,675	$5,106	$45.55	$30.68 - $69.40
Q1 2020	73,150	$4,013	$86.10	$31.60 - $107.21
Q4 2019	52,625	$7,839	$106.50	$101.85 - $111.75
Q3 2019	54,465	$8,477	$108.94	$102.59 - $115.42
Q2 2019	54,965	$8,781	$119.10	$110.37 - $128.19
Q1 2019	55,765	$10,161	$121.59	$111.28 - $127.38
Q4 2018	54,115	$9,091	$120.90	$108.66 - $130.23
Q3 2018	54,815	$9,689	$118.34	$111.06 - $125.16
Q2 2018	56,815	$9,669	$105.20	$95.75 - $115.26
Q1 2018	56,265	$8,685	$103.84	$96.74 - $112.23
Q4 2017	47,465	$8,152	$104.73	$98.56 - $111.80
Q3 2017	48,765	$7,852	$101.85	$97.09 - $105.95
Q2 2017	52,858	$8,550	$102.67	$95.19 - $110.45
Q1 2017	54,358	$9,351	$111.53	$102.54 - $117.46
Q4 2016	37,290	$6,625	$114.79	$107.49 - $126.93
Q3 2016	40,386	$8,360	$132.93	$126.76 - $139.89
Q2 2016	40,221	$8,724	$124.15	$116.51 - $132.60
Q1 2016	38,430	$7,982	$115.91	$105.73 - $126.08
Q4 2015	37,330	$7,258	$115.84	$108.40 - $123.93
Q3 2015	44,630	$8,199	$108.76	$101.51 - $118.26
Q2 2015	46,230	$7,999	$108.12	$100.99 - $118.50
Q1 2015	46,955	$9,186	$113.13	$104.77 - $119.99
Q4 2014	47,755	$8,697	$102.84	$94.35 - $109.44
Q3 2014	46,825	$7,699	$96.85	$93.79 - $100.07
Q2 2014	45,625	$7,587	$93.21	$87.30 - $97.59
Q1 2014	45,225	$7,417	$84.41	$79.40 - $88.23
Q4 2013	41,200	$6,269	$80.96	$77.71 - $85.29