SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,593 Value ($000) $850 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,535 Value ($000) $476 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,675 Value ($000) $430 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,535 Value ($000) $421 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,803 Value ($000) $483 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,638 Value ($000) $446 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,638 Value ($000) $400 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,638 Value ($000) $413 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,491 Value ($000) $498 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,563 Value ($000) $411 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,563 Value ($000) $411 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,438 Value ($000) $385 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,438 Value ($000) $404 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,388 Value ($000) $304 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,008 Value ($000) $380 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,910 Value ($000) $383 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,101 Value ($000) $495 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,901 Value ($000) $377 Avg Close $102.30 Range $89.89 - $108.75
Q1 2020
Shares 10,676 Value ($000) $586 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 14,067 Value ($000) $2,095 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 10,871 Value ($000) $1,692 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 10,476 Value ($000) $1,674 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 11,426 Value ($000) $2,082 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 11,476 Value ($000) $1,928 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 11,697 Value ($000) $2,067 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 11,862 Value ($000) $2,019 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 11,013 Value ($000) $1,700 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 4,406 Value ($000) $757 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,946 Value ($000) $635 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,646 Value ($000) $428 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 7,021 Value ($000) $1,208 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 12,021 Value ($000) $2,136 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 11,521 Value ($000) $2,385 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 11,921 Value ($000) $2,586 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 12,921 Value ($000) $2,684 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 12,921 Value ($000) $2,512 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 13,921 Value ($000) $2,558 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 14,421 Value ($000) $2,495 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 15,971 Value ($000) $3,125 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 16,471 Value ($000) $3,000 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 16,580 Value ($000) $2,726 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 16,630 Value ($000) $2,765 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 16,690 Value ($000) $2,737 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 16,143 Value ($000) $2,456 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 16,663 Value ($000) $2,470 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 17,713 Value ($000) $2,797 Avg Close $88.80 Range $79.45 - $95.35