SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,668 Value ($000) $296 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,668 Value ($000) $345 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,810 Value ($000) $393 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,711 Value ($000) $355 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,655 Value ($000) $322 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,689 Value ($000) $310 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,668 Value ($000) $289 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,720 Value ($000) $337 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,465 Value ($000) $267 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,698 Value ($000) $279 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 2,079 Value ($000) $346 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,982 Value ($000) $325 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,950 Value ($000) $297 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,290 Value ($000) $339 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,937 Value ($000) $306 Avg Close $88.80 Range $79.45 - $95.35