SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,656 Value ($000) $449 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,696 Value ($000) $409 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,696 Value ($000) $422 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,696 Value ($000) $385 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,696 Value ($000) $291 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,012 Value ($000) $232 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,085 Value ($000) $233 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,085 Value ($000) $245 Avg Close $93.48 Range $74.64 - $103.72
Q2 2022
Shares 2,212 Value ($000) $210 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,212 Value ($000) $291 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,212 Value ($000) $353 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,133 Value ($000) $277 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,133 Value ($000) $278 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,078 Value ($000) $236 Avg Close $79.96 Range $62.90 - $93.46
Q4 2019
Shares 2,400 Value ($000) $358 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,624 Value ($000) $242 Avg Close $108.94 Range $102.59 - $115.42