SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $179.99 Range $170.10 - $189.05
Q1 2020
Shares 180 Value ($000) $10 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 180 Value ($000) $27 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 927 Value ($000) $144 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 927 Value ($000) $148 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 927 Value ($000) $169 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 927 Value ($000) $156 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,162 Value ($000) $205 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,162 Value ($000) $198 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,162 Value ($000) $179 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,237 Value ($000) $212 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 937 Value ($000) $151 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 957 Value ($000) $155 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 957 Value ($000) $165 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,037 Value ($000) $184 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,070 Value ($000) $222 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 505 Value ($000) $110 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 80 Value ($000) $17 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 80 Value ($000) $16 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 160 Value ($000) $29 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 160 Value ($000) $27 Avg Close $108.12 Range $100.99 - $118.50