SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 55 Value ($000) $9 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 41 Value ($000) $7 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 58 Value ($000) $10 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 95 Value ($000) $17 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 95 Value ($000) $20 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 208 Value ($000) $45 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 199 Value ($000) $41 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 97 Value ($000) $19 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 93 Value ($000) $17 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 93 Value ($000) $16 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 164 Value ($000) $32 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 153 Value ($000) $28 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 192 Value ($000) $32 Avg Close $96.85 Range $93.79 - $100.07