SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,790 Value ($000) $46,794 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 239,755 Value ($000) $44,995 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 240,938 Value ($000) $38,733 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 59,134 Value ($000) $9,821 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 62,834 Value ($000) $10,821 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 26,141 Value ($000) $4,418 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 43,075 Value ($000) $6,539 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 62,332 Value ($000) $9,754 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 64,132 Value ($000) $9,148 Avg Close $108.32 Range $91.11 - $133.00

Q4 2022

Shares 62,490 Value ($000) $7,341 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 17,674 Value ($000) $1,586 Avg Close $84.59 Range $72.05 - $95.51

Q1 2022

Shares 190,815 Value ($000) $25,104 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 376,014 Value ($000) $60,076 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 402,260 Value ($000) $52,282 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 383,740 Value ($000) $50,070 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 234,778 Value ($000) $26,711 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 13,237 Value ($000) $1,129 Avg Close $57.65 Range $44.79 - $71.21

Q1 2019

Shares 355 Value ($000) $65 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 460 Value ($000) $77 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 244 Value ($000) $43 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 244 Value ($000) $42 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 269 Value ($000) $42 Avg Close $103.84 Range $96.74 - $112.23

Q1 2017

Shares 97,351 Value ($000) $16,747 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 135,336 Value ($000) $24,045 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 151,023 Value ($000) $31,263 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 208,112 Value ($000) $45,139 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 292,032 Value ($000) $60,652 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 298,734 Value ($000) $58,086 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 196,157 Value ($000) $36,038 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 197,857 Value ($000) $34,233 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 189,557 Value ($000) $37,085 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 189,557 Value ($000) $34,520 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 119,077 Value ($000) $19,579 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 119,077 Value ($000) $19,800 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 118,877 Value ($000) $19,496 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 9,900 Value ($000) $1,506 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 7,800 Value ($000) $1,156 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 4,700 Value ($000) $742 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,790	$46,794	$179.99	$170.10 - $189.05
Q3 2025	239,755	$44,995	$169.06	$155.54 - $185.85
Q2 2025	240,938	$38,733	$152.73	$131.37 - $165.87
Q1 2025	59,134	$9,821	$166.88	$152.46 - $180.96
Q4 2024	62,834	$10,821	$165.60	$156.18 - $175.00
Q3 2024	26,141	$4,418	$147.59	$135.13 - $160.77
Q2 2024	43,075	$6,539	$135.52	$127.70 - $143.91
Q1 2024	62,332	$9,754	$133.23	$122.35 - $144.73
Q4 2023	64,132	$9,148	$108.32	$91.11 - $133.00
Q4 2022	62,490	$7,341	$93.48	$74.64 - $103.72
Q3 2022	17,674	$1,586	$84.59	$72.05 - $95.51
Q1 2022	190,815	$25,104	$114.46	$102.58 - $132.80
Q4 2021	376,014	$60,076	$121.27	$101.91 - $135.60
Q3 2021	402,260	$52,282	$102.30	$89.89 - $108.75
Q2 2021	383,740	$50,070	$96.29	$86.28 - $105.97
Q1 2021	234,778	$26,711	$79.96	$62.90 - $93.46
Q4 2020	13,237	$1,129	$57.65	$44.79 - $71.21
Q1 2019	355	$65	$121.59	$111.28 - $127.38
Q4 2018	460	$77	$120.90	$108.66 - $130.23
Q3 2018	244	$43	$118.34	$111.06 - $125.16
Q2 2018	244	$42	$105.20	$95.75 - $115.26
Q1 2018	269	$42	$103.84	$96.74 - $112.23
Q1 2017	97,351	$16,747	$111.53	$102.54 - $117.46
Q4 2016	135,336	$24,045	$114.79	$107.49 - $126.93
Q3 2016	151,023	$31,263	$132.93	$126.76 - $139.89
Q2 2016	208,112	$45,139	$124.15	$116.51 - $132.60
Q1 2016	292,032	$60,652	$115.91	$105.73 - $126.08
Q4 2015	298,734	$58,086	$115.84	$108.40 - $123.93
Q3 2015	196,157	$36,038	$108.76	$101.51 - $118.26
Q2 2015	197,857	$34,233	$108.12	$100.99 - $118.50
Q1 2015	189,557	$37,085	$113.13	$104.77 - $119.99
Q4 2014	189,557	$34,520	$102.84	$94.35 - $109.44
Q3 2014	119,077	$19,579	$96.85	$93.79 - $100.07
Q2 2014	119,077	$19,800	$93.21	$87.30 - $97.59
Q1 2014	118,877	$19,496	$84.41	$79.40 - $88.23
Q4 2013	9,900	$1,506	$80.96	$77.71 - $85.29
Q3 2013	7,800	$1,156	$80.96	$75.01 - $87.27
Q2 2013	4,700	$742	$88.80	$79.45 - $95.35