SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,791 Value ($000) $44 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 222,069 Value ($000) $42 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 196,642 Value ($000) $32 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 196,221 Value ($000) $33 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 197,248 Value ($000) $34 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 185,955 Value ($000) $31 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 177,799 Value ($000) $27 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 169,309 Value ($000) $26 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 164,928 Value ($000) $24 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 154,986 Value ($000) $17 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 120,848 Value ($000) $14 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 111,506 Value ($000) $12 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 138,570 Value ($000) $16 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 95,126 Value ($000) $8,538 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 55,996 Value ($000) $5,315 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 68,988 Value ($000) $9,076 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 67,026 Value ($000) $10,709 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 47,625 Value ($000) $6,190 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 46,083 Value ($000) $6,013 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 43,164 Value ($000) $4,910 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 37,290 Value ($000) $3,180 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 38,675 Value ($000) $2,502 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 55,525 Value ($000) $3,796 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 63,319 Value ($000) $3,473 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 68,721 Value ($000) $10,236 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 78,264 Value ($000) $12,182 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 98,502 Value ($000) $15,736 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 108,762 Value ($000) $19,817 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 115,148 Value ($000) $19,344 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 121,288 Value ($000) $21,437 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 121,051 Value ($000) $20,601 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 122,495 Value ($000) $18,907 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 132,646 Value ($000) $22,781 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 145,411 Value ($000) $23,412 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 147,358 Value ($000) $23,836 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 159,145 Value ($000) $27,378 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 156,186 Value ($000) $27,750 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 139,794 Value ($000) $28,939 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 136,520 Value ($000) $29,611 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 129,278 Value ($000) $26,850 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 129,824 Value ($000) $25,243 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 134,002 Value ($000) $24,619 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 123,432 Value ($000) $21,356 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 126,242 Value ($000) $24,698 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 130,677 Value ($000) $23,798 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 129,013 Value ($000) $21,212 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 267,655 Value ($000) $44,505 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 280,176 Value ($000) $45,949 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 280,890 Value ($000) $42,740 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 319,179 Value ($000) $47,312 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 334,462 Value ($000) $52,818 Avg Close $88.80 Range $79.45 - $95.35