SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $23 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 123 Value ($000) $23 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 109 Value ($000) $18 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 109 Value ($000) $18 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 109 Value ($000) $19 Avg Close $165.60 Range $156.18 - $175.00
Q4 2021
Shares 347 Value ($000) $55 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 343 Value ($000) $45 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 340 Value ($000) $44 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 336 Value ($000) $38 Avg Close $79.96 Range $62.90 - $93.46
Q1 2017
Shares 500 Value ($000) $86 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 500 Value ($000) $89 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 500 Value ($000) $104 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 500 Value ($000) $108 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 500 Value ($000) $104 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 300 Value ($000) $58 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 300 Value ($000) $55 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 300 Value ($000) $52 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 300 Value ($000) $59 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 300 Value ($000) $55 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 300 Value ($000) $49 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 300 Value ($000) $50 Avg Close $93.21 Range $87.30 - $97.59