SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,745 Value ($000) $1,973 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 11,735 Value ($000) $2,074 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 11,760 Value ($000) $2,001 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 11,845 Value ($000) $1,828 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 12,365 Value ($000) $2,124 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 12,800 Value ($000) $2,061 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 13,020 Value ($000) $2,106 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 13,590 Value ($000) $2,338 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 13,805 Value ($000) $2,453 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 13,875 Value ($000) $2,872 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 14,086 Value ($000) $3,055 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 14,191 Value ($000) $2,947 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 14,246 Value ($000) $2,770 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 14,186 Value ($000) $2,606 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 13,207 Value ($000) $2,285 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 13,382 Value ($000) $2,618 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 13,402 Value ($000) $2,441 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 13,402 Value ($000) $2,204 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 13,237 Value ($000) $2,201 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 13,607 Value ($000) $2,232 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 10,922 Value ($000) $1,662 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 11,378 Value ($000) $1,687 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 13,871 Value ($000) $2,191 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,745	$1,973	$120.90	$108.66 - $130.23
Q3 2018	11,735	$2,074	$118.34	$111.06 - $125.16
Q2 2018	11,760	$2,001	$105.20	$95.75 - $115.26
Q1 2018	11,845	$1,828	$103.84	$96.74 - $112.23
Q4 2017	12,365	$2,124	$104.73	$98.56 - $111.80
Q3 2017	12,800	$2,061	$101.85	$97.09 - $105.95
Q2 2017	13,020	$2,106	$102.67	$95.19 - $110.45
Q1 2017	13,590	$2,338	$111.53	$102.54 - $117.46
Q4 2016	13,805	$2,453	$114.79	$107.49 - $126.93
Q3 2016	13,875	$2,872	$132.93	$126.76 - $139.89
Q2 2016	14,086	$3,055	$124.15	$116.51 - $132.60
Q1 2016	14,191	$2,947	$115.91	$105.73 - $126.08
Q4 2015	14,246	$2,770	$115.84	$108.40 - $123.93
Q3 2015	14,186	$2,606	$108.76	$101.51 - $118.26
Q2 2015	13,207	$2,285	$108.12	$100.99 - $118.50
Q1 2015	13,382	$2,618	$113.13	$104.77 - $119.99
Q4 2014	13,402	$2,441	$102.84	$94.35 - $109.44
Q3 2014	13,402	$2,204	$96.85	$93.79 - $100.07
Q2 2014	13,237	$2,201	$93.21	$87.30 - $97.59
Q1 2014	13,607	$2,232	$84.41	$79.40 - $88.23
Q4 2013	10,922	$1,662	$80.96	$77.71 - $85.29
Q3 2013	11,378	$1,687	$80.96	$75.01 - $87.27
Q2 2013	13,871	$2,191	$88.80	$79.45 - $95.35