SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $14 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 74 Value ($000) $14 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 75 Value ($000) $12 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 65 Value ($000) $11 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 82 Value ($000) $14 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 65 Value ($000) $11 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 72 Value ($000) $11 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 65 Value ($000) $10 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 66 Value ($000) $9 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 39 Value ($000) $4 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 39 Value ($000) $5 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 6 Value ($000) $1 Avg Close $101.94 Range $86.60 - $113.18
Q4 2021
Shares 5 Value ($000) $1 Avg Close $121.27 Range $101.91 - $135.60
Q3 2020
Shares 9,436 Value ($000) $610 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 18,473 Value ($000) $1,263 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 18,461 Value ($000) $1,013 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 6,378 Value ($000) $950 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 10,659 Value ($000) $1,659 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 10,157 Value ($000) $1,623 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 10,407 Value ($000) $1,896 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 7,570 Value ($000) $1,272 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 9,118 Value ($000) $1,612 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 9,707 Value ($000) $1,652 Avg Close $105.20 Range $95.75 - $115.26
Q3 2016
Shares 16,993 Value ($000) $3,518 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 14,440 Value ($000) $3,132 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 12,220 Value ($000) $2,538 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 6,396 Value ($000) $1,244 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,788 Value ($000) $328 Avg Close $108.76 Range $101.51 - $118.26