SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,154 Value ($000) $1,175 Avg Close $166.88 Range $152.46 - $180.96
Q4 2022
Shares 12,317 Value ($000) $1,447 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 12,031 Value ($000) $1,080 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 12,031 Value ($000) $1,142 Avg Close $93.26 Range $76.75 - $110.00
Q4 2019
Shares 10,510 Value ($000) $1,565 Avg Close $106.50 Range $101.85 - $111.75
Q2 2019
Shares 216,969 Value ($000) $34,663 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 193,110 Value ($000) $35,187 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 166,706 Value ($000) $28,005 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 155,290 Value ($000) $27,448 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 115,369 Value ($000) $19,635 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 115,567 Value ($000) $17,838 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 115,271 Value ($000) $19,797 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 115,030 Value ($000) $18,521 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 127,517 Value ($000) $20,627 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 130,911 Value ($000) $22,521 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 130,294 Value ($000) $23,149 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 130,183 Value ($000) $26,949 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 122,861 Value ($000) $26,649 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 95,526 Value ($000) $19,840 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 105,734 Value ($000) $20,559 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 102,613 Value ($000) $18,852 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 96,279 Value ($000) $16,658 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 101,615 Value ($000) $19,880 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 91,646 Value ($000) $16,690 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 91,171 Value ($000) $14,990 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 91,171 Value ($000) $15,160 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 94,161 Value ($000) $15,442 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 87,966 Value ($000) $13,385 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 88,384 Value ($000) $13,101 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 89,094 Value ($000) $14,070 Avg Close $88.80 Range $79.45 - $95.35