SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,464 Value ($000) $14,339 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 43,218 Value ($000) $8,111 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 43,139 Value ($000) $6,935 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 46,923 Value ($000) $7,793 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 47,400 Value ($000) $8,163 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 45,308 Value ($000) $7,658 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 43,802 Value ($000) $6,649 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 46,161 Value ($000) $7,224 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 44,785 Value ($000) $6,388 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 46,934 Value ($000) $5,070 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 47,627 Value ($000) $5,500 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 48,108 Value ($000) $5,387 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 47,337 Value ($000) $5,561 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 44,167 Value ($000) $3,964 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 40,476 Value ($000) $3,842 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 33,792 Value ($000) $4,446 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 31,489 Value ($000) $5,031 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 29,914 Value ($000) $3,888 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 28,990 Value ($000) $3,783 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 27,948 Value ($000) $3,180 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 27,300 Value ($000) $2,328 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 27,348 Value ($000) $1,769 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 26,797 Value ($000) $1,832 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 26,771 Value ($000) $1,469 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 84,848 Value ($000) $12,639 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 88,529 Value ($000) $13,780 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 104,716 Value ($000) $16,729 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 101,509 Value ($000) $18,496 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 84,544 Value ($000) $14,203 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 96,636 Value ($000) $17,080 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 100,108 Value ($000) $17,037 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 130,898 Value ($000) $20,204 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 128,515 Value ($000) $22,071 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 126,553 Value ($000) $20,376 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 125,887 Value ($000) $20,363 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 113,443 Value ($000) $19,516 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 95,019 Value ($000) $16,882 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 71,629 Value ($000) $14,828 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 72,197 Value ($000) $15,660 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 60,264 Value ($000) $12,516 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 106,750 Value ($000) $20,756 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 120,291 Value ($000) $22,100 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 112,542 Value ($000) $19,472 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 106,256 Value ($000) $20,788 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 121,022 Value ($000) $22,039 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 120,162 Value ($000) $19,757 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 120,143 Value ($000) $19,977 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 104,456 Value ($000) $17,131 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 107,402 Value ($000) $16,342 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 108,352 Value ($000) $16,061 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 69,254 Value ($000) $10,937 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,464	$14,339	$179.99	$170.10 - $189.05
Q3 2025	43,218	$8,111	$169.06	$155.54 - $185.85
Q2 2025	43,139	$6,935	$152.73	$131.37 - $165.87
Q1 2025	46,923	$7,793	$166.88	$152.46 - $180.96
Q4 2024	47,400	$8,163	$165.60	$156.18 - $175.00
Q3 2024	45,308	$7,658	$147.59	$135.13 - $160.77
Q2 2024	43,802	$6,649	$135.52	$127.70 - $143.91
Q1 2024	46,161	$7,224	$133.23	$122.35 - $144.73
Q4 2023	44,785	$6,388	$108.32	$91.11 - $133.00
Q3 2023	46,934	$5,070	$103.23	$95.56 - $110.30
Q2 2023	47,627	$5,500	$94.44	$86.47 - $102.56
Q1 2023	48,108	$5,387	$101.94	$86.60 - $113.18
Q4 2022	47,337	$5,561	$93.48	$74.64 - $103.72
Q3 2022	44,167	$3,964	$84.59	$72.05 - $95.51
Q2 2022	40,476	$3,842	$93.26	$76.75 - $110.00
Q1 2022	33,792	$4,446	$114.46	$102.58 - $132.80
Q4 2021	31,489	$5,031	$121.27	$101.91 - $135.60
Q3 2021	29,914	$3,888	$102.30	$89.89 - $108.75
Q2 2021	28,990	$3,783	$96.29	$86.28 - $105.97
Q1 2021	27,948	$3,180	$79.96	$62.90 - $93.46
Q4 2020	27,300	$2,328	$57.65	$44.79 - $71.21
Q3 2020	27,348	$1,769	$48.49	$43.73 - $55.71
Q2 2020	26,797	$1,832	$45.55	$30.68 - $69.40
Q1 2020	26,771	$1,469	$86.10	$31.60 - $107.21
Q4 2019	84,848	$12,639	$106.50	$101.85 - $111.75
Q3 2019	88,529	$13,780	$108.94	$102.59 - $115.42
Q2 2019	104,716	$16,729	$119.10	$110.37 - $128.19
Q1 2019	101,509	$18,496	$121.59	$111.28 - $127.38
Q4 2018	84,544	$14,203	$120.90	$108.66 - $130.23
Q3 2018	96,636	$17,080	$118.34	$111.06 - $125.16
Q2 2018	100,108	$17,037	$105.20	$95.75 - $115.26
Q1 2018	130,898	$20,204	$103.84	$96.74 - $112.23
Q4 2017	128,515	$22,071	$104.73	$98.56 - $111.80
Q3 2017	126,553	$20,376	$101.85	$97.09 - $105.95
Q2 2017	125,887	$20,363	$102.67	$95.19 - $110.45
Q1 2017	113,443	$19,516	$111.53	$102.54 - $117.46
Q4 2016	95,019	$16,882	$114.79	$107.49 - $126.93
Q3 2016	71,629	$14,828	$132.93	$126.76 - $139.89
Q2 2016	72,197	$15,660	$124.15	$116.51 - $132.60
Q1 2016	60,264	$12,516	$115.91	$105.73 - $126.08
Q4 2015	106,750	$20,756	$115.84	$108.40 - $123.93
Q3 2015	120,291	$22,100	$108.76	$101.51 - $118.26
Q2 2015	112,542	$19,472	$108.12	$100.99 - $118.50
Q1 2015	106,256	$20,788	$113.13	$104.77 - $119.99
Q4 2014	121,022	$22,039	$102.84	$94.35 - $109.44
Q3 2014	120,162	$19,757	$96.85	$93.79 - $100.07
Q2 2014	120,143	$19,977	$93.21	$87.30 - $97.59
Q1 2014	104,456	$17,131	$84.41	$79.40 - $88.23
Q4 2013	107,402	$16,342	$80.96	$77.71 - $85.29
Q3 2013	108,352	$16,061	$80.96	$75.01 - $87.27
Q2 2013	69,254	$10,937	$88.80	$79.45 - $95.35