SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635 Value ($000) $488 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,735 Value ($000) $513 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,735 Value ($000) $440 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,635 Value ($000) $272 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,635 Value ($000) $282 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 7,735 Value ($000) $1,307 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 7,735 Value ($000) $1,174 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,635 Value ($000) $256 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,635 Value ($000) $233 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,635 Value ($000) $177 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,635 Value ($000) $189 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 9,445 Value ($000) $1,058 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 9,545 Value ($000) $1,121 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 27,045 Value ($000) $2,427,289 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 27,245 Value ($000) $2,586,095 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 27,245 Value ($000) $3,584,352 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 27,245 Value ($000) $4,352,934 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 25,510 Value ($000) $3,315,535 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 26,710 Value ($000) $3,485,121 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 26,710 Value ($000) $3,038,797 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 27,510 Value ($000) $2,346,053 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 4,710 Value ($000) $304,643 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 5,510 Value ($000) $376,774 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 6,010 Value ($000) $329,709 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 6,010 Value ($000) $895,250 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 6,260 Value ($000) $974,369 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 7,660 Value ($000) $1,223,762 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 11,660 Value ($000) $2,124,569 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 11,410 Value ($000) $1,916,766 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 16,010 Value ($000) $2,829,768 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 15,510 Value ($000) $2,639,647 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 15,510 Value ($000) $2,393,969 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 16,510 Value ($000) $2,835,427 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 18,310 Value ($000) $2,948,093 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 21,460 Value ($000) $3,471,370 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 17,320 Value ($000) $2,979,560 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 21,307 Value ($000) $3,785,615 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 19,657 Value ($000) $4,069,196 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 21,207 Value ($000) $4,599,798 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 20,100 Value ($000) $4,174,569 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 23,000 Value ($000) $4,472,120 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 31,800 Value ($000) $5,842,296 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 33,100 Value ($000) $5,726,962 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 32,900 Value ($000) $6,436,556 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 25,900 Value ($000) $4,716,649 Avg Close $102.84 Range $94.35 - $109.44
Q2 2013
Shares 2,800 Value ($000) $442,176 Avg Close $88.80 Range $79.45 - $95.35