SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $343 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,852 Value ($000) $348 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,912 Value ($000) $307 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,937 Value ($000) $322 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,937 Value ($000) $334 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,219 Value ($000) $375 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,260 Value ($000) $343 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,341 Value ($000) $366 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,341 Value ($000) $334 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,417 Value ($000) $261 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,503 Value ($000) $289 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,533 Value ($000) $284 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,560 Value ($000) $301 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,569 Value ($000) $231 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,581 Value ($000) $245 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,629 Value ($000) $345 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,660 Value ($000) $425 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,716 Value ($000) $353 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,851 Value ($000) $372 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,969 Value ($000) $338 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 3,015 Value ($000) $257 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 3,160 Value ($000) $205 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 4,096 Value ($000) $280 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 3,864 Value ($000) $212 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 2,496 Value ($000) $372 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,633 Value ($000) $566 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,828 Value ($000) $772 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 4,605 Value ($000) $839 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 4,517 Value ($000) $759 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 4,319 Value ($000) $763 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,861 Value ($000) $657 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,406 Value ($000) $526 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,914 Value ($000) $501 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,628 Value ($000) $424 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,328 Value ($000) $376 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,494 Value ($000) $601 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 4,249 Value ($000) $755 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 4,925 Value ($000) $1,020 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 4,699 Value ($000) $1,019 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 2,505 Value ($000) $520 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,873 Value ($000) $364 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,812 Value ($000) $333 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,904 Value ($000) $329 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,858 Value ($000) $363 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,491 Value ($000) $272 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,451 Value ($000) $239 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,401 Value ($000) $233 Avg Close $93.21 Range $87.30 - $97.59