SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,877 Value ($000) $1,643 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 15,755 Value ($000) $2,957 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 15,950 Value ($000) $2,564 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 16,186 Value ($000) $2,688 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 16,418 Value ($000) $2,827 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 16,949 Value ($000) $2,865 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 18,741 Value ($000) $2,845 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 19,192 Value ($000) $3,003 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 20,608 Value ($000) $2,940 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 23,381 Value ($000) $2,526 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 26,545 Value ($000) $3,065 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 26,961 Value ($000) $3,019 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 26,768 Value ($000) $3,145 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 27,211 Value ($000) $2,442 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 297,429 Value ($000) $28,232 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 327,907 Value ($000) $43,139 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 319,891 Value ($000) $51,109 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 237,049 Value ($000) $30,809 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 192,214 Value ($000) $25,080 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 217,586 Value ($000) $24,755 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 310,020 Value ($000) $26,439 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 190,140 Value ($000) $12,299 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 176,519 Value ($000) $12,070 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 214,348 Value ($000) $11,759 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 233,318 Value ($000) $34,755 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 211,553 Value ($000) $32,928 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 272,153 Value ($000) $43,478 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 310,761 Value ($000) $56,623 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 315,038 Value ($000) $52,923 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 342,333 Value ($000) $60,508 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 371,556 Value ($000) $63,235 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 410,390 Value ($000) $63,344 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 442,490 Value ($000) $75,994 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 470,137 Value ($000) $75,697 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 462,793 Value ($000) $74,861 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 535,716 Value ($000) $92,159 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 446,572 Value ($000) $79,342 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 574,763 Value ($000) $118,982 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 587,859 Value ($000) $127,507 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 582,602 Value ($000) $121,001 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 562,107 Value ($000) $109,296 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 603,010 Value ($000) $110,785 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 580,891 Value ($000) $100,506 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 613,413 Value ($000) $120,008 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 564,809 Value ($000) $102,857 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 588,462 Value ($000) $96,755 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 557,301 Value ($000) $92,668 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 497,979 Value ($000) $81,669 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 553,347 Value ($000) $84,197 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 547,637 Value ($000) $81,176 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 526,247 Value ($000) $83,105 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 520,232 Value ($000) $82,488 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 490,829 Value ($000) $77,595 Avg Close — Range —
Q3 2012
Shares 489,653 Value ($000) $74,334 Avg Close — Range —
Q2 2012
Shares 482,253 Value ($000) $75,068 Avg Close — Range —
Q1 2012
Shares 499,052 Value ($000) $72,702 Avg Close — Range —
Q4 2011
Shares 479,861 Value ($000) $61,873 Avg Close — Range —
Q3 2011
Shares 482,110 Value ($000) $53,022 Avg Close — Range —