SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,254 Value ($000) $731 Avg Close $104.73 Range $98.56 - $111.80
Q1 2017
Shares 41,365 Value ($000) $7,116 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 95,760 Value ($000) $17,014 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 73,168 Value ($000) $15,147 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 64,378 Value ($000) $13,964 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 69,005 Value ($000) $14,332 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 73,941 Value ($000) $14,377 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 66,986 Value ($000) $12,307 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 65,842 Value ($000) $11,392 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 45,537 Value ($000) $8,909 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 35,621 Value ($000) $6,487 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 2,265 Value ($000) $372 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 2,265 Value ($000) $377 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 46,494 Value ($000) $7,625 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 54,596 Value ($000) $8,307 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 65,505 Value ($000) $9,710 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 32,900 Value ($000) $5,196 Avg Close $88.80 Range $79.45 - $95.35