SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,183 Value ($000) $12,251 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 76,733 Value ($000) $14,400 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 58,723 Value ($000) $9,440 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 68,033 Value ($000) $11,299 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 80,720 Value ($000) $13,901 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 83,580 Value ($000) $14,127 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 85,140 Value ($000) $0 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 107,610 Value ($000) $16,840 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 111,280 Value ($000) $15,873 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 128,130 Value ($000) $13,842 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 134,770 Value ($000) $15,563 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 131,110 Value ($000) $14,680 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 130,280 Value ($000) $15,305 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 130,280 Value ($000) $11,693 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 130,280 Value ($000) $12,366 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 129,990 Value ($000) $17,101 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 131,970 Value ($000) $21,085 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 148,540 Value ($000) $19,306 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 149,550 Value ($000) $19,513 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 152,850 Value ($000) $17,390 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 121,870 Value ($000) $10,393 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 121,950 Value ($000) $7,888 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 191,100 Value ($000) $13,067 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 295,120 Value ($000) $16,190 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 225,420 Value ($000) $33,579 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 225,730 Value ($000) $35,135 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 198,790 Value ($000) $31,759 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 205,100 Value ($000) $37,371 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 213,400 Value ($000) $35,849 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 195,294 Value ($000) $34,518 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 195,523 Value ($000) $33,276 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 205,130 Value ($000) $31,662 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 246,427 Value ($000) $42,321 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 233,037 Value ($000) $37,521 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 218,446 Value ($000) $35,336 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 218,527 Value ($000) $37,593 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 181,405 Value ($000) $32,230 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 249,695 Value ($000) $51,689 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 234,004 Value ($000) $50,755 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 179,437 Value ($000) $37,267 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 148,672 Value ($000) $28,908 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 136,069 Value ($000) $24,999 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 216,327 Value ($000) $37,429 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 210,585 Value ($000) $41,199 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 274,345 Value ($000) $49,961 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 292,068 Value ($000) $48,022 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 260,619 Value ($000) $43,336 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 260,685 Value ($000) $42,752 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 351,657 Value ($000) $53,508 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 412,388 Value ($000) $61,128 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 628,864 Value ($000) $99,310 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,183	$12,251	$179.99	$170.10 - $189.05
Q3 2025	76,733	$14,400	$169.06	$155.54 - $185.85
Q2 2025	58,723	$9,440	$152.73	$131.37 - $165.87
Q1 2025	68,033	$11,299	$166.88	$152.46 - $180.96
Q4 2024	80,720	$13,901	$165.60	$156.18 - $175.00
Q3 2024	83,580	$14,127	$147.59	$135.13 - $160.77
Q2 2024	85,140	$0	$135.52	$127.70 - $143.91
Q1 2024	107,610	$16,840	$133.23	$122.35 - $144.73
Q4 2023	111,280	$15,873	$108.32	$91.11 - $133.00
Q3 2023	128,130	$13,842	$103.23	$95.56 - $110.30
Q2 2023	134,770	$15,563	$94.44	$86.47 - $102.56
Q1 2023	131,110	$14,680	$101.94	$86.60 - $113.18
Q4 2022	130,280	$15,305	$93.48	$74.64 - $103.72
Q3 2022	130,280	$11,693	$84.59	$72.05 - $95.51
Q2 2022	130,280	$12,366	$93.26	$76.75 - $110.00
Q1 2022	129,990	$17,101	$114.46	$102.58 - $132.80
Q4 2021	131,970	$21,085	$121.27	$101.91 - $135.60
Q3 2021	148,540	$19,306	$102.30	$89.89 - $108.75
Q2 2021	149,550	$19,513	$96.29	$86.28 - $105.97
Q1 2021	152,850	$17,390	$79.96	$62.90 - $93.46
Q4 2020	121,870	$10,393	$57.65	$44.79 - $71.21
Q3 2020	121,950	$7,888	$48.49	$43.73 - $55.71
Q2 2020	191,100	$13,067	$45.55	$30.68 - $69.40
Q1 2020	295,120	$16,190	$86.10	$31.60 - $107.21
Q4 2019	225,420	$33,579	$106.50	$101.85 - $111.75
Q3 2019	225,730	$35,135	$108.94	$102.59 - $115.42
Q2 2019	198,790	$31,759	$119.10	$110.37 - $128.19
Q1 2019	205,100	$37,371	$121.59	$111.28 - $127.38
Q4 2018	213,400	$35,849	$120.90	$108.66 - $130.23
Q3 2018	195,294	$34,518	$118.34	$111.06 - $125.16
Q2 2018	195,523	$33,276	$105.20	$95.75 - $115.26
Q1 2018	205,130	$31,662	$103.84	$96.74 - $112.23
Q4 2017	246,427	$42,321	$104.73	$98.56 - $111.80
Q3 2017	233,037	$37,521	$101.85	$97.09 - $105.95
Q2 2017	218,446	$35,336	$102.67	$95.19 - $110.45
Q1 2017	218,527	$37,593	$111.53	$102.54 - $117.46
Q4 2016	181,405	$32,230	$114.79	$107.49 - $126.93
Q3 2016	249,695	$51,689	$132.93	$126.76 - $139.89
Q2 2016	234,004	$50,755	$124.15	$116.51 - $132.60
Q1 2016	179,437	$37,267	$115.91	$105.73 - $126.08
Q4 2015	148,672	$28,908	$115.84	$108.40 - $123.93
Q3 2015	136,069	$24,999	$108.76	$101.51 - $118.26
Q2 2015	216,327	$37,429	$108.12	$100.99 - $118.50
Q1 2015	210,585	$41,199	$113.13	$104.77 - $119.99
Q4 2014	274,345	$49,961	$102.84	$94.35 - $109.44
Q3 2014	292,068	$48,022	$96.85	$93.79 - $100.07
Q2 2014	260,619	$43,336	$93.21	$87.30 - $97.59
Q1 2014	260,685	$42,752	$84.41	$79.40 - $88.23
Q4 2013	351,657	$53,508	$80.96	$77.71 - $85.29
Q3 2013	412,388	$61,128	$80.96	$75.01 - $87.27
Q2 2013	628,864	$99,310	$88.80	$79.45 - $95.35