SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,238 Value ($000) $213 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 1,341 Value ($000) $247 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 1,341 Value ($000) $278 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 1,341 Value ($000) $297 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 1,340 Value ($000) $278 Avg Close $115.91 Range $105.73 - $126.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,238	$213	$111.53	$102.54 - $117.46
Q4 2016	1,341	$247	$114.79	$107.49 - $126.93
Q3 2016	1,341	$278	$132.93	$126.76 - $139.89
Q2 2016	1,341	$297	$124.15	$116.51 - $132.60
Q1 2016	1,340	$278	$115.91	$105.73 - $126.08