SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,191 Value ($000) $2,072 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 11,208 Value ($000) $2,103 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 40,374 Value ($000) $6,491 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 39,163 Value ($000) $6,504 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 39,172 Value ($000) $6,746 Avg Close $165.60 Range $156.18 - $175.00
Q4 2023
Shares 3,668 Value ($000) $523 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 781 Value ($000) $84 Avg Close $103.23 Range $95.56 - $110.30
Q1 2023
Shares 566 Value ($000) $63 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 13,598 Value ($000) $1,597 Avg Close $93.48 Range $74.64 - $103.72
Q2 2022
Shares 61,796 Value ($000) $5,866 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 52,145 Value ($000) $6,860 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 42,899 Value ($000) $6,854 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 28,054 Value ($000) $3,646 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 27,448 Value ($000) $3,581 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 21,750 Value ($000) $2,474 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 21,749 Value ($000) $1,855 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 6,770 Value ($000) $438 Avg Close $48.49 Range $43.73 - $55.71
Q1 2020
Shares 5,620 Value ($000) $308 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 21,048 Value ($000) $3,135 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 19,221 Value ($000) $2,992 Avg Close $108.94 Range $102.59 - $115.42
Q1 2019
Shares 46,017 Value ($000) $8,385 Avg Close $121.59 Range $111.28 - $127.38
Q1 2018
Shares 31,793 Value ($000) $4,907 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 17,055 Value ($000) $2,929 Avg Close $104.73 Range $98.56 - $111.80
Q2 2017
Shares 1,872 Value ($000) $303 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,217 Value ($000) $381 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 18,099 Value ($000) $3,185 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,683 Value ($000) $557 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 110,929 Value ($000) $24,063 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 199,204 Value ($000) $41,387 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,003,830 Value ($000) $195,245 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 565,291 Value ($000) $103,867 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 529,192 Value ($000) $91,544 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 576,899 Value ($000) $112,865 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 559,147 Value ($000) $101,921 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 470,461 Value ($000) $77,362 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 319,052 Value ($000) $53,043 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 514,091 Value ($000) $84,320 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 622,715 Value ($000) $94,728 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 445,912 Value ($000) $66,102 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 355,545 Value ($000) $56,197 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 21,874 Value ($000) $3,470 Avg Close $82.92 Range $81.04 - $84.85