SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,008 Value ($000) $106,070 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 587,292 Value ($000) $110,217 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 468,317 Value ($000) $75,287 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 201,116 Value ($000) $33,401 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 213,281 Value ($000) $36,729 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 227,776 Value ($000) $38,499 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 214,922 Value ($000) $32,625 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 216,868 Value ($000) $33,938 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 238,156 Value ($000) $33,971 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 255,039 Value ($000) $27,552 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 245,089 Value ($000) $28,303 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 165,096 Value ($000) $18,486 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 173,523 Value ($000) $20,385 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 175,188 Value ($000) $15,723 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 176,964 Value ($000) $16,797 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 182,548 Value ($000) $21,541 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 263,894 Value ($000) $42,162 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 357,427 Value ($000) $46,455 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 368,433 Value ($000) $48,073 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 184,252 Value ($000) $20,962 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 120,503 Value ($000) $10,276 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 112,284 Value ($000) $7,263 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 120,747 Value ($000) $8,257 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 341,707 Value ($000) $18,746 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 408,461 Value ($000) $60,844 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 412,576 Value ($000) $64,217 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 12,945 Value ($000) $2,068 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 6,132 Value ($000) $1,117 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 11,085 Value ($000) $1,862 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 6,196 Value ($000) $1,095 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 6,312 Value ($000) $1,074 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 6,410 Value ($000) $989 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 6,518 Value ($000) $1,119 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 6,456 Value ($000) $1,039 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 6,705 Value ($000) $1,085 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 74,140 Value ($000) $12,754 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 99,968 Value ($000) $17,762 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 154,745 Value ($000) $32,033 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 157,938 Value ($000) $34,257 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 10,156 Value ($000) $2,109 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 10,711 Value ($000) $2,083 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 6,157 Value ($000) $1,131 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 6,521 Value ($000) $1,129 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 6,711 Value ($000) $1,313 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 10,857 Value ($000) $1,978 Avg Close $102.84 Range $94.35 - $109.44
Q3 2013
Shares 51 Value ($000) $7 Avg Close $80.96 Range $75.01 - $87.27