SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 108,350 Value ($000) $17,444 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 90,690 Value ($000) $14,670 Avg Close $102.67 Range $95.19 - $110.45

Q1 2016

Shares 28,290 Value ($000) $5,876 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 42,140 Value ($000) $8,194 Avg Close $115.84 Range $108.40 - $123.93

Q4 2013

Shares 70,860 Value ($000) $10,783 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 75,700 Value ($000) $11,222 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 72,090 Value ($000) $11,385 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	108,350	$17,444	$101.85	$97.09 - $105.95
Q2 2017	90,690	$14,670	$102.67	$95.19 - $110.45
Q1 2016	28,290	$5,876	$115.91	$105.73 - $126.08
Q4 2015	42,140	$8,194	$115.84	$108.40 - $123.93
Q4 2013	70,860	$10,783	$80.96	$77.71 - $85.29
Q3 2013	75,700	$11,222	$80.96	$75.01 - $87.27
Q2 2013	72,090	$11,385	$88.80	$79.45 - $95.35