SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,629 Value ($000) $6,410 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 34,079 Value ($000) $6,396 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 34,131 Value ($000) $5,487 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 33,357 Value ($000) $5,540 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 33,219 Value ($000) $5,721 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,648 Value ($000) $448 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 6,645 Value ($000) $1,009 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 6,265 Value ($000) $980 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,363 Value ($000) $765 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,392 Value ($000) $475 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,889 Value ($000) $449 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,860 Value ($000) $544 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 5,670 Value ($000) $666 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,244 Value ($000) $291 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,781 Value ($000) $359 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,716 Value ($000) $489 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,589 Value ($000) $573 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,747 Value ($000) $487 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,683 Value ($000) $481 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,642 Value ($000) $414 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,276 Value ($000) $450 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 5,001 Value ($000) $323 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,663 Value ($000) $250 Avg Close $45.55 Range $30.68 - $69.40
Q1 2019
Shares 1,178 Value ($000) $215 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,237 Value ($000) $208 Avg Close $120.90 Range $108.66 - $130.23