SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,850 Value ($000) $3,119 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 17,950 Value ($000) $3,369 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 17,600 Value ($000) $2,829 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 17,000 Value ($000) $2,823 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 17,500 Value ($000) $3,014 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 17,500 Value ($000) $2,958 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 17,500 Value ($000) $2,657 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 17,500 Value ($000) $2,739 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 17,500 Value ($000) $2,496 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 16,300 Value ($000) $1,761 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 17,600 Value ($000) $2,032 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 21,300 Value ($000) $2,385 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 23,700 Value ($000) $2,784 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 31,300 Value ($000) $2,809 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 35,000 Value ($000) $3,322 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 33,500 Value ($000) $4,407 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 31,700 Value ($000) $5,065 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 27,800 Value ($000) $3,613 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 21,600 Value ($000) $2,818 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 10,000 Value ($000) $1,138 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 3,100 Value ($000) $264 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 1,400 Value ($000) $91 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 1,400 Value ($000) $96 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 3,300 Value ($000) $181 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 7,943 Value ($000) $1,183 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 8,443 Value ($000) $1,314 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 9,543 Value ($000) $1,525 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 10,950 Value ($000) $1,996 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 12,550 Value ($000) $2,108 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 12,550 Value ($000) $2,218 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 12,550 Value ($000) $2,136 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 16,250 Value ($000) $2,508 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 19,450 Value ($000) $3,340 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 20,750 Value ($000) $3,341 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 25,550 Value ($000) $4,133 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 29,800 Value ($000) $5,127 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 34,600 Value ($000) $6,147 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 37,050 Value ($000) $7,670 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 41,375 Value ($000) $8,974 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 42,350 Value ($000) $8,796 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 42,600 Value ($000) $8,284 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 42,600 Value ($000) $7,827 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 42,600 Value ($000) $7,371 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 51,600 Value ($000) $10,095 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 51,600 Value ($000) $9,396 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 51,600 Value ($000) $8,484 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 51,600 Value ($000) $8,580 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 52,109 Value ($000) $8,546 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 50,000 Value ($000) $7,608 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 63,109 Value ($000) $9,355 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 64,309 Value ($000) $10,155 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,850	$3,119	$179.99	$170.10 - $189.05
Q3 2025	17,950	$3,369	$169.06	$155.54 - $185.85
Q2 2025	17,600	$2,829	$152.73	$131.37 - $165.87
Q1 2025	17,000	$2,823	$166.88	$152.46 - $180.96
Q4 2024	17,500	$3,014	$165.60	$156.18 - $175.00
Q3 2024	17,500	$2,958	$147.59	$135.13 - $160.77
Q2 2024	17,500	$2,657	$135.52	$127.70 - $143.91
Q1 2024	17,500	$2,739	$133.23	$122.35 - $144.73
Q4 2023	17,500	$2,496	$108.32	$91.11 - $133.00
Q3 2023	16,300	$1,761	$103.23	$95.56 - $110.30
Q2 2023	17,600	$2,032	$94.44	$86.47 - $102.56
Q1 2023	21,300	$2,385	$101.94	$86.60 - $113.18
Q4 2022	23,700	$2,784	$93.48	$74.64 - $103.72
Q3 2022	31,300	$2,809	$84.59	$72.05 - $95.51
Q2 2022	35,000	$3,322	$93.26	$76.75 - $110.00
Q1 2022	33,500	$4,407	$114.46	$102.58 - $132.80
Q4 2021	31,700	$5,065	$121.27	$101.91 - $135.60
Q3 2021	27,800	$3,613	$102.30	$89.89 - $108.75
Q2 2021	21,600	$2,818	$96.29	$86.28 - $105.97
Q1 2021	10,000	$1,138	$79.96	$62.90 - $93.46
Q4 2020	3,100	$264	$57.65	$44.79 - $71.21
Q3 2020	1,400	$91	$48.49	$43.73 - $55.71
Q2 2020	1,400	$96	$45.55	$30.68 - $69.40
Q1 2020	3,300	$181	$86.10	$31.60 - $107.21
Q4 2019	7,943	$1,183	$106.50	$101.85 - $111.75
Q3 2019	8,443	$1,314	$108.94	$102.59 - $115.42
Q2 2019	9,543	$1,525	$119.10	$110.37 - $128.19
Q1 2019	10,950	$1,996	$121.59	$111.28 - $127.38
Q4 2018	12,550	$2,108	$120.90	$108.66 - $130.23
Q3 2018	12,550	$2,218	$118.34	$111.06 - $125.16
Q2 2018	12,550	$2,136	$105.20	$95.75 - $115.26
Q1 2018	16,250	$2,508	$103.84	$96.74 - $112.23
Q4 2017	19,450	$3,340	$104.73	$98.56 - $111.80
Q3 2017	20,750	$3,341	$101.85	$97.09 - $105.95
Q2 2017	25,550	$4,133	$102.67	$95.19 - $110.45
Q1 2017	29,800	$5,127	$111.53	$102.54 - $117.46
Q4 2016	34,600	$6,147	$114.79	$107.49 - $126.93
Q3 2016	37,050	$7,670	$132.93	$126.76 - $139.89
Q2 2016	41,375	$8,974	$124.15	$116.51 - $132.60
Q1 2016	42,350	$8,796	$115.91	$105.73 - $126.08
Q4 2015	42,600	$8,284	$115.84	$108.40 - $123.93
Q3 2015	42,600	$7,827	$108.76	$101.51 - $118.26
Q2 2015	42,600	$7,371	$108.12	$100.99 - $118.50
Q1 2015	51,600	$10,095	$113.13	$104.77 - $119.99
Q4 2014	51,600	$9,396	$102.84	$94.35 - $109.44
Q3 2014	51,600	$8,484	$96.85	$93.79 - $100.07
Q2 2014	51,600	$8,580	$93.21	$87.30 - $97.59
Q1 2014	52,109	$8,546	$84.41	$79.40 - $88.23
Q4 2013	50,000	$7,608	$80.96	$77.71 - $85.29
Q3 2013	63,109	$9,355	$80.96	$75.01 - $87.27
Q2 2013	64,309	$10,155	$88.80	$79.45 - $95.35