SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,005 Value ($000) $823 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 56,094 Value ($000) $8,356 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 49,039 Value ($000) $7,633 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 29,046 Value ($000) $4,640 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 28,748 Value ($000) $5,238 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 27,207 Value ($000) $4,571 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 27,331 Value ($000) $4,831 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 27,444 Value ($000) $4,671 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 21,474 Value ($000) $3,315 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 16,429 Value ($000) $2,822 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 15,606 Value ($000) $2,513 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,553 Value ($000) $413 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,201 Value ($000) $379 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,276 Value ($000) $404 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,164 Value ($000) $448 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,164 Value ($000) $469 Avg Close $124.15 Range $116.51 - $132.60