SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,967 Value ($000) $81,257 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 530,155 Value ($000) $99,494 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 277,645 Value ($000) $44,634 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 279,435 Value ($000) $46,409 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 231,705 Value ($000) $39,902 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 270,505 Value ($000) $45,721 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 311,515 Value ($000) $47,288 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 304,865 Value ($000) $47,708 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 503,925 Value ($000) $71,880 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 513,275 Value ($000) $55,449 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 518,145 Value ($000) $59,835 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 495,805 Value ($000) $55,515 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 503,750 Value ($000) $59,181 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 283,850 Value ($000) $25,476 Avg Close $84.59 Range $72.05 - $95.51
Q1 2022
Shares 203,300 Value ($000) $26,746 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 222,825 Value ($000) $35,601 Avg Close $121.27 Range $101.91 - $135.60
Q3 2020
Shares 244,974 Value ($000) $15,845 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 433,974 Value ($000) $29,675 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 658,349 Value ($000) $36,117 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 910,700 Value ($000) $135,658 Avg Close $106.50 Range $101.85 - $111.75
Q2 2019
Shares 1,460,600 Value ($000) $233,345 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,675,800 Value ($000) $305,348 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,753,128 Value ($000) $294,508 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,876,728 Value ($000) $331,712 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,001,378 Value ($000) $340,615 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,074,753 Value ($000) $320,238 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,149,228 Value ($000) $369,108 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,270,178 Value ($000) $365,521 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,294,178 Value ($000) $371,106 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,326,828 Value ($000) $400,284 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,365,575 Value ($000) $420,292 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,591,075 Value ($000) $536,378 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,653,125 Value ($000) $575,463 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 2,706,125 Value ($000) $562,035 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 2,823,025 Value ($000) $548,909 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 2,727,225 Value ($000) $501,046 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,970,125 Value ($000) $513,891 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 3,010,425 Value ($000) $588,960 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 3,157,125 Value ($000) $574,944 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 3,055,125 Value ($000) $502,324 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 3,157,325 Value ($000) $525,000 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 3,087,825 Value ($000) $506,403 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 3,043,225 Value ($000) $463,057 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 3,019,025 Value ($000) $447,510 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 3,061,600 Value ($000) $483,488 Avg Close $88.80 Range $79.45 - $95.35