SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,820 Value ($000) $3 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 13,820 Value ($000) $3 Avg Close $169.06 Range $155.54 - $185.85
Q3 2024
Shares 280,500 Value ($000) $47 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 294,700 Value ($000) $45 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 399,700 Value ($000) $63 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 525,800 Value ($000) $75 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 617,145 Value ($000) $67 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 664,945 Value ($000) $77 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 697,545 Value ($000) $78 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 726,745 Value ($000) $85 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 759,045 Value ($000) $68,124 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 705,820 Value ($000) $66,996 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 684,610 Value ($000) $90,067 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 570,370 Value ($000) $91,128 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 413,945 Value ($000) $53,800 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 40,600 Value ($000) $5,297 Avg Close $96.29 Range $86.28 - $105.97
Q2 2020
Shares 5,500 Value ($000) $376 Avg Close $45.55 Range $30.68 - $69.40