SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,773 Value ($000) $111,950 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 584,296 Value ($000) $109,655 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 546,533 Value ($000) $87,861 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 528,957 Value ($000) $87,849 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 505,408 Value ($000) $87,036 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 487,082 Value ($000) $82,327 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 504,197 Value ($000) $76,537 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 481,166 Value ($000) $75,298 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 464,581 Value ($000) $66,268 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 453,037 Value ($000) $48,942 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 448,999 Value ($000) $51,850 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 439,677 Value ($000) $49,231 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 425,924 Value ($000) $50,038 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 405,164 Value ($000) $36,363 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 392,653 Value ($000) $37,271 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 369,948 Value ($000) $48,670 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 363,070 Value ($000) $58,008 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 338,219 Value ($000) $43,958 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 329,634 Value ($000) $43,011 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 334,484 Value ($000) $38,054 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 335,089 Value ($000) $28,576 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 307,765 Value ($000) $19,906 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 290,451 Value ($000) $19,862 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 275,181 Value ($000) $15,097 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 255,029 Value ($000) $37,990 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 256,118 Value ($000) $39,865 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 249,133 Value ($000) $39,802 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 263,627 Value ($000) $48,036 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 272,278 Value ($000) $45,740 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 255,798 Value ($000) $45,213 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 238,479 Value ($000) $40,587 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 237,057 Value ($000) $36,589 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 224,858 Value ($000) $38,617 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 219,129 Value ($000) $35,282 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 246,388 Value ($000) $39,856 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 249,110 Value ($000) $42,854 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 247,001 Value ($000) $43,884 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 237,170 Value ($000) $49,096 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 235,577 Value ($000) $51,097 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 237,348 Value ($000) $49,295 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 212,146 Value ($000) $41,250 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 201,266 Value ($000) $36,977 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 185,834 Value ($000) $32,153 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 167,855 Value ($000) $32,839 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 155,000 Value ($000) $28,759 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 143,781 Value ($000) $23,640 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 132,115 Value ($000) $21,968 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 130,614 Value ($000) $21,421 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 128,694 Value ($000) $19,582 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 135,815 Value ($000) $20,132 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 141,453 Value ($000) $22,338 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,773	$111,950	$179.99	$170.10 - $189.05
Q3 2025	584,296	$109,655	$169.06	$155.54 - $185.85
Q2 2025	546,533	$87,861	$152.73	$131.37 - $165.87
Q1 2025	528,957	$87,849	$166.88	$152.46 - $180.96
Q4 2024	505,408	$87,036	$165.60	$156.18 - $175.00
Q3 2024	487,082	$82,327	$147.59	$135.13 - $160.77
Q2 2024	504,197	$76,537	$135.52	$127.70 - $143.91
Q1 2024	481,166	$75,298	$133.23	$122.35 - $144.73
Q4 2023	464,581	$66,268	$108.32	$91.11 - $133.00
Q3 2023	453,037	$48,942	$103.23	$95.56 - $110.30
Q2 2023	448,999	$51,850	$94.44	$86.47 - $102.56
Q1 2023	439,677	$49,231	$101.94	$86.60 - $113.18
Q4 2022	425,924	$50,038	$93.48	$74.64 - $103.72
Q3 2022	405,164	$36,363	$84.59	$72.05 - $95.51
Q2 2022	392,653	$37,271	$93.26	$76.75 - $110.00
Q1 2022	369,948	$48,670	$114.46	$102.58 - $132.80
Q4 2021	363,070	$58,008	$121.27	$101.91 - $135.60
Q3 2021	338,219	$43,958	$102.30	$89.89 - $108.75
Q2 2021	329,634	$43,011	$96.29	$86.28 - $105.97
Q1 2021	334,484	$38,054	$79.96	$62.90 - $93.46
Q4 2020	335,089	$28,576	$57.65	$44.79 - $71.21
Q3 2020	307,765	$19,906	$48.49	$43.73 - $55.71
Q2 2020	290,451	$19,862	$45.55	$30.68 - $69.40
Q1 2020	275,181	$15,097	$86.10	$31.60 - $107.21
Q4 2019	255,029	$37,990	$106.50	$101.85 - $111.75
Q3 2019	256,118	$39,865	$108.94	$102.59 - $115.42
Q2 2019	249,133	$39,802	$119.10	$110.37 - $128.19
Q1 2019	263,627	$48,036	$121.59	$111.28 - $127.38
Q4 2018	272,278	$45,740	$120.90	$108.66 - $130.23
Q3 2018	255,798	$45,213	$118.34	$111.06 - $125.16
Q2 2018	238,479	$40,587	$105.20	$95.75 - $115.26
Q1 2018	237,057	$36,589	$103.84	$96.74 - $112.23
Q4 2017	224,858	$38,617	$104.73	$98.56 - $111.80
Q3 2017	219,129	$35,282	$101.85	$97.09 - $105.95
Q2 2017	246,388	$39,856	$102.67	$95.19 - $110.45
Q1 2017	249,110	$42,854	$111.53	$102.54 - $117.46
Q4 2016	247,001	$43,884	$114.79	$107.49 - $126.93
Q3 2016	237,170	$49,096	$132.93	$126.76 - $139.89
Q2 2016	235,577	$51,097	$124.15	$116.51 - $132.60
Q1 2016	237,348	$49,295	$115.91	$105.73 - $126.08
Q4 2015	212,146	$41,250	$115.84	$108.40 - $123.93
Q3 2015	201,266	$36,977	$108.76	$101.51 - $118.26
Q2 2015	185,834	$32,153	$108.12	$100.99 - $118.50
Q1 2015	167,855	$32,839	$113.13	$104.77 - $119.99
Q4 2014	155,000	$28,759	$102.84	$94.35 - $109.44
Q3 2014	143,781	$23,640	$96.85	$93.79 - $100.07
Q2 2014	132,115	$21,968	$93.21	$87.30 - $97.59
Q1 2014	130,614	$21,421	$84.41	$79.40 - $88.23
Q4 2013	128,694	$19,582	$80.96	$77.71 - $85.29
Q3 2013	135,815	$20,132	$80.96	$75.01 - $87.27
Q2 2013	141,453	$22,338	$88.80	$79.45 - $95.35