SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,700 Value ($000) $28,451 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 169,647 Value ($000) $31,838 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 142,870 Value ($000) $22,968 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 139,274 Value ($000) $23,131 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 125,774 Value ($000) $21,660 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 121,963 Value ($000) $20,454 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 124,335 Value ($000) $18,874 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 122,643 Value ($000) $19,192 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 118,933 Value ($000) $16,965 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 109,046 Value ($000) $11,780 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 113,101 Value ($000) $13,061 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 112,503 Value ($000) $12,597 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 108,643 Value ($000) $12,763 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 106,570 Value ($000) $9,499 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 105,356 Value ($000) $10,000 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 109,671 Value ($000) $14,428 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 110,488 Value ($000) $17,653 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 115,814 Value ($000) $15,052 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 117,468 Value ($000) $14,862 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 116,145 Value ($000) $13,214 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 115,509 Value ($000) $9,851 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 108,470 Value ($000) $7,016 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 75,573 Value ($000) $5,168 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 141,015 Value ($000) $7,736 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 421,331 Value ($000) $62,762 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 406,325 Value ($000) $63,244 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 113,545 Value ($000) $18,140 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 94,467 Value ($000) $17,213 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 90,843 Value ($000) $15,261 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 88,218 Value ($000) $15,593 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 89,047 Value ($000) $15,155 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 88,465 Value ($000) $13,655 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 91,904 Value ($000) $15,784 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 95,815 Value ($000) $15,427 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 103,119 Value ($000) $16,681 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 113,975 Value ($000) $19,607 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 112,665 Value ($000) $20,017 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 135,469 Value ($000) $28,043 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 136,196 Value ($000) $29,541 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 131,756 Value ($000) $27,364 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 139,530 Value ($000) $27,130 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 137,150 Value ($000) $25,197 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 137,250 Value ($000) $23,747 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 132,384 Value ($000) $25,900 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 133,943 Value ($000) $24,392 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 125,248 Value ($000) $20,593 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 131,013 Value ($000) $21,785 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 134,973 Value ($000) $22,136 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 142,873 Value ($000) $21,740 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 149,773 Value ($000) $22,201 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 155,633 Value ($000) $24,578 Avg Close $88.80 Range $79.45 - $95.35