SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,320 Value ($000) $11,906 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 92,346 Value ($000) $17,331 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 124,912 Value ($000) $20,081 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 73,980 Value ($000) $12,287 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 45,859 Value ($000) $7,897 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 37,994 Value ($000) $6,422 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 21,012 Value ($000) $3,190 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 17,547 Value ($000) $2,746 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 18,107 Value ($000) $2,583 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 16,433 Value ($000) $1,775 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 11,283 Value ($000) $1,303 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 10,424 Value ($000) $1,167 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 11,390 Value ($000) $1,338 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 38,987 Value ($000) $3,499 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 64,332 Value ($000) $6,106 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 39,897 Value ($000) $5,249 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 52,353 Value ($000) $8,364 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 42,013 Value ($000) $5,460 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 35,977 Value ($000) $4,694 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 7,703 Value ($000) $877 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 7,568 Value ($000) $645 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 5,797 Value ($000) $375 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 8,480 Value ($000) $580 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 103,103 Value ($000) $5,657 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 41,294 Value ($000) $6,151 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 48,008 Value ($000) $7,472 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 60,332 Value ($000) $9,639 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 62,640 Value ($000) $11,413 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 64,436 Value ($000) $10,824 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 49,629 Value ($000) $8,772 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 66,107 Value ($000) $11,251 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 67,985 Value ($000) $10,493 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 69,060 Value ($000) $11,860 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 39,976 Value ($000) $6,437 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 7,357 Value ($000) $1,190 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 8,993 Value ($000) $1,547 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 25,828 Value ($000) $4,589 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 36,761 Value ($000) $7,610 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 66,972 Value ($000) $14,526 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 10,002 Value ($000) $2,077 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 9,280 Value ($000) $1,804 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 11,461 Value ($000) $2,105 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 10,751 Value ($000) $1,860 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 12,458 Value ($000) $2,437 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 13,670 Value ($000) $2,490 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 11,965 Value ($000) $1,968 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 12,137 Value ($000) $2,018 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 12,081 Value ($000) $1,981 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 11,846 Value ($000) $1,803 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 13,722 Value ($000) $2,035 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 16,787 Value ($000) $2,651 Avg Close $88.80 Range $79.45 - $95.35