SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,987 Value ($000) $23,136 Avg Close $179.99 Range $170.10 - $189.05
Q2 2025
Shares 121,110 Value ($000) $19,470 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 123,561 Value ($000) $20,521 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 138,486 Value ($000) $23,849 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 123,758 Value ($000) $20,918 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 41,972 Value ($000) $6,371 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 134,240 Value ($000) $21,007 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 191,890 Value ($000) $27,371 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 18,059 Value ($000) $1,951 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 38,320 Value ($000) $4,425 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 122,816 Value ($000) $13,752 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 203,895 Value ($000) $23,954 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 139,066 Value ($000) $12,481 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 163,470 Value ($000) $15,517 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 185,403 Value ($000) $24,392 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 175,988 Value ($000) $28,118 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 209,180 Value ($000) $27,187 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 149,411 Value ($000) $19,495 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 31,314 Value ($000) $3,563 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 262,452 Value ($000) $22,382 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 36,840 Value ($000) $2,383 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 30,005 Value ($000) $2,052 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 22,458 Value ($000) $1,232 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 36,291 Value ($000) $5,406 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 35,079 Value ($000) $5,460 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 380,836 Value ($000) $60,842 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 41,414 Value ($000) $7,546 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 43,183 Value ($000) $7,254 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 40,750 Value ($000) $7,203 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 43,746 Value ($000) $7,445 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 40,337 Value ($000) $6,226 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 62,898 Value ($000) $10,802 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 45,280 Value ($000) $7,291 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 44,123 Value ($000) $7,137 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 33,407 Value ($000) $5,747 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 21,554 Value ($000) $3,829 Avg Close $114.79 Range $107.49 - $126.93
Q2 2016
Shares 225,446 Value ($000) $48,899 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 225,000 Value ($000) $46,730 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 225,000 Value ($000) $43,749 Avg Close $115.84 Range $108.40 - $123.93
Q1 2015
Shares 350,000 Value ($000) $68,474 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 202,000 Value ($000) $36,786 Avg Close $102.84 Range $94.35 - $109.44