SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,427 Value ($000) $819 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 5,072 Value ($000) $952 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 4,719 Value ($000) $759 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,721 Value ($000) $784 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,001 Value ($000) $861 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 10,361 Value ($000) $1,751 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 15,186 Value ($000) $2,305 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 16,883 Value ($000) $2,642 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 18,971 Value ($000) $2,706 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 21,830 Value ($000) $2,358 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 21,800 Value ($000) $2,517 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 15,351 Value ($000) $1,719 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 12,614 Value ($000) $1,482 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 12,596 Value ($000) $1,130 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 8,625 Value ($000) $819 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 5,315 Value ($000) $699 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,324 Value ($000) $212 Avg Close $121.27 Range $101.91 - $135.60
Q4 2019
Shares 83,855 Value ($000) $12,491 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 169,182 Value ($000) $26,333 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 168,903 Value ($000) $26,984 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 171,289 Value ($000) $31,211 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 190,735 Value ($000) $32,042 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 193,965 Value ($000) $34,283 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 196,020 Value ($000) $33,361 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 205,083 Value ($000) $31,655 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 208,238 Value ($000) $35,763 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 263,153 Value ($000) $42,370 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 203,113 Value ($000) $32,855 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 251,938 Value ($000) $43,341 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 237,217 Value ($000) $42,146 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 213,185 Value ($000) $44,131 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 205,119 Value ($000) $44,490 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 199,521 Value ($000) $41,439 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 179,369 Value ($000) $34,877 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 170,301 Value ($000) $31,288 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 158,632 Value ($000) $27,447 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 136,904 Value ($000) $26,784 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 129,700 Value ($000) $23,620 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 126,206 Value ($000) $20,751 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 124,966 Value ($000) $20,779 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 115,641 Value ($000) $18,965,162 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 108,989 Value ($000) $16,583,801 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 95,084 Value ($000) $14,094,335 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 58,075 Value ($000) $9,171 Avg Close $88.80 Range $79.45 - $95.35