SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,907 Value ($000) $1,945 Avg Close $96.29 Range $86.28 - $105.97

Q3 2019

Shares 31,566 Value ($000) $4,913 Avg Close $108.94 Range $102.59 - $115.42

Q1 2018

Shares 70,075 Value ($000) $10,816 Avg Close $103.84 Range $96.74 - $112.23

Q3 2017

Shares 61,397 Value ($000) $9,886 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 119,850 Value ($000) $19,387 Avg Close $102.67 Range $95.19 - $110.45

Q3 2013

Shares 349,930 Value ($000) $51,870 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 47,986 Value ($000) $7,578 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,907	$1,945	$96.29	$86.28 - $105.97
Q3 2019	31,566	$4,913	$108.94	$102.59 - $115.42
Q1 2018	70,075	$10,816	$103.84	$96.74 - $112.23
Q3 2017	61,397	$9,886	$101.85	$97.09 - $105.95
Q2 2017	119,850	$19,387	$102.67	$95.19 - $110.45
Q3 2013	349,930	$51,870	$80.96	$75.01 - $87.27
Q2 2013	47,986	$7,578	$88.80	$79.45 - $95.35