SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,576 Value ($000) $252 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 1,573 Value ($000) $204 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 1,562 Value ($000) $204 Avg Close $96.29 Range $86.28 - $105.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,576	$252	$121.27	$101.91 - $135.60
Q3 2021	1,573	$204	$102.30	$89.89 - $108.75
Q2 2021	1,562	$204	$96.29	$86.28 - $105.97