SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,185 Value ($000) $419 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,185 Value ($000) $509 Avg Close $121.27 Range $101.91 - $135.60
Q1 2020
Shares 12,800 Value ($000) $702 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 12,840 Value ($000) $1,913 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 8,070 Value ($000) $1,256 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 6,700 Value ($000) $1,070 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,460 Value ($000) $630 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,270 Value ($000) $549 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,270 Value ($000) $578 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,270 Value ($000) $557 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,420 Value ($000) $528 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3,420 Value ($000) $587 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,420 Value ($000) $551 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,470 Value ($000) $561 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 28,850 Value ($000) $4,963 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 28,700 Value ($000) $5,099 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 21,010 Value ($000) $4,349 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 21,350 Value ($000) $4,631 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 13,910 Value ($000) $2,889 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 12,730 Value ($000) $2,475 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 12,640 Value ($000) $2,322 Avg Close $108.76 Range $101.51 - $118.26