SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,962 Value ($000) $36,645 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 197,997 Value ($000) $37,158 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 250,624 Value ($000) $40,290 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 210,720 Value ($000) $34,996 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 181,241 Value ($000) $31,212 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 191,776 Value ($000) $32,414 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 205,451 Value ($000) $31,187 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 190,865 Value ($000) $29,868 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 194,671 Value ($000) $27,768 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 208,280 Value ($000) $22,500 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 208,675 Value ($000) $24,098 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 232,848 Value ($000) $26,072 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 229,383 Value ($000) $26,948 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 241,601 Value ($000) $21,684 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 244,405 Value ($000) $23,199 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 288,839 Value ($000) $38,000 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 281,599 Value ($000) $44,991 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 234,557 Value ($000) $30,485 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 239,143 Value ($000) $31,204 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 246,973 Value ($000) $28,098 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 271,303 Value ($000) $23,137 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 287,206 Value ($000) $18,576 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 283,783 Value ($000) $19,405 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 323,671 Value ($000) $17,756 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 292,763 Value ($000) $43,609 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 328,291 Value ($000) $51,098 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 317,863 Value ($000) $50,782 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 249,299 Value ($000) $45,424 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 238,592 Value ($000) $40,082 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 254,446 Value ($000) $44,973 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 246,184 Value ($000) $41,898 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 202,197 Value ($000) $31,209 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 202,815 Value ($000) $34,831 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 208,786 Value ($000) $33,616 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 185,239 Value ($000) $29,964 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 222,871 Value ($000) $38,340 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 375,465 Value ($000) $66,710 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 784,162 Value ($000) $162,330 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 803,616 Value ($000) $174,304 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 995,154 Value ($000) $206,684 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 752,929 Value ($000) $146,400 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 768,970 Value ($000) $141,276 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 199,503 Value ($000) $34,518 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 187,567 Value ($000) $36,695 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 182,144 Value ($000) $33,170 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 176,419 Value ($000) $29,007 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 180,551 Value ($000) $30,022 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 175,762 Value ($000) $28,825 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 179,000 Value ($000) $27,237 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 181,704 Value ($000) $26,934 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 198,203 Value ($000) $31,301 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,962	$36,645	$179.99	$170.10 - $189.05
Q3 2025	197,997	$37,158	$169.06	$155.54 - $185.85
Q2 2025	250,624	$40,290	$152.73	$131.37 - $165.87
Q1 2025	210,720	$34,996	$166.88	$152.46 - $180.96
Q4 2024	181,241	$31,212	$165.60	$156.18 - $175.00
Q3 2024	191,776	$32,414	$147.59	$135.13 - $160.77
Q2 2024	205,451	$31,187	$135.52	$127.70 - $143.91
Q1 2024	190,865	$29,868	$133.23	$122.35 - $144.73
Q4 2023	194,671	$27,768	$108.32	$91.11 - $133.00
Q3 2023	208,280	$22,500	$103.23	$95.56 - $110.30
Q2 2023	208,675	$24,098	$94.44	$86.47 - $102.56
Q1 2023	232,848	$26,072	$101.94	$86.60 - $113.18
Q4 2022	229,383	$26,948	$93.48	$74.64 - $103.72
Q3 2022	241,601	$21,684	$84.59	$72.05 - $95.51
Q2 2022	244,405	$23,199	$93.26	$76.75 - $110.00
Q1 2022	288,839	$38,000	$114.46	$102.58 - $132.80
Q4 2021	281,599	$44,991	$121.27	$101.91 - $135.60
Q3 2021	234,557	$30,485	$102.30	$89.89 - $108.75
Q2 2021	239,143	$31,204	$96.29	$86.28 - $105.97
Q1 2021	246,973	$28,098	$79.96	$62.90 - $93.46
Q4 2020	271,303	$23,137	$57.65	$44.79 - $71.21
Q3 2020	287,206	$18,576	$48.49	$43.73 - $55.71
Q2 2020	283,783	$19,405	$45.55	$30.68 - $69.40
Q1 2020	323,671	$17,756	$86.10	$31.60 - $107.21
Q4 2019	292,763	$43,609	$106.50	$101.85 - $111.75
Q3 2019	328,291	$51,098	$108.94	$102.59 - $115.42
Q2 2019	317,863	$50,782	$119.10	$110.37 - $128.19
Q1 2019	249,299	$45,424	$121.59	$111.28 - $127.38
Q4 2018	238,592	$40,082	$120.90	$108.66 - $130.23
Q3 2018	254,446	$44,973	$118.34	$111.06 - $125.16
Q2 2018	246,184	$41,898	$105.20	$95.75 - $115.26
Q1 2018	202,197	$31,209	$103.84	$96.74 - $112.23
Q4 2017	202,815	$34,831	$104.73	$98.56 - $111.80
Q3 2017	208,786	$33,616	$101.85	$97.09 - $105.95
Q2 2017	185,239	$29,964	$102.67	$95.19 - $110.45
Q1 2017	222,871	$38,340	$111.53	$102.54 - $117.46
Q4 2016	375,465	$66,710	$114.79	$107.49 - $126.93
Q3 2016	784,162	$162,330	$132.93	$126.76 - $139.89
Q2 2016	803,616	$174,304	$124.15	$116.51 - $132.60
Q1 2016	995,154	$206,684	$115.91	$105.73 - $126.08
Q4 2015	752,929	$146,400	$115.84	$108.40 - $123.93
Q3 2015	768,970	$141,276	$108.76	$101.51 - $118.26
Q2 2015	199,503	$34,518	$108.12	$100.99 - $118.50
Q1 2015	187,567	$36,695	$113.13	$104.77 - $119.99
Q4 2014	182,144	$33,170	$102.84	$94.35 - $109.44
Q3 2014	176,419	$29,007	$96.85	$93.79 - $100.07
Q2 2014	180,551	$30,022	$93.21	$87.30 - $97.59
Q1 2014	175,762	$28,825	$84.41	$79.40 - $88.23
Q4 2013	179,000	$27,237	$80.96	$77.71 - $85.29
Q3 2013	181,704	$26,934	$80.96	$75.01 - $87.27
Q2 2013	198,203	$31,301	$88.80	$79.45 - $95.35