SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,861 Value ($000) $114,419 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 620,397 Value ($000) $116,430 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 594,054 Value ($000) $95,500 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 601,571 Value ($000) $99,909 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 587,933 Value ($000) $101,130 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 583,943 Value ($000) $98,698 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 609,354 Value ($000) $92,500 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 626,074 Value ($000) $97,974 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 644,625 Value ($000) $93,006 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 654,801 Value ($000) $70,738 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 682,992 Value ($000) $78,872 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 662,793 Value ($000) $74,213 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 679,845 Value ($000) $79,760 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 657,609 Value ($000) $59,020 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 681,634 Value ($000) $64,700 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 666,182 Value ($000) $87,646 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 712,311 Value ($000) $113,091 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 694,636 Value ($000) $90,281 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 745,544 Value ($000) $97,278 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 767,980 Value ($000) $87,373 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 779,647 Value ($000) $64,946 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 719,897 Value ($000) $46,565 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 718,269 Value ($000) $49,112 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 671,935 Value ($000) $36,866 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 781,010 Value ($000) $116,339 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 788,724 Value ($000) $122,766 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 775,636 Value ($000) $123,916 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 764,910 Value ($000) $139,374 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,116,077 Value ($000) $187,122 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 1,159,148 Value ($000) $204,134 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 1,151,471 Value ($000) $196,565 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 1,156,306 Value ($000) $178,476 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 1,166,648 Value ($000) $200,005 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 1,188,202 Value ($000) $191,667 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 1,201,221 Value ($000) $194,821 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 1,218,445 Value ($000) $208,338 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 1,278,820 Value ($000) $226,073 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 847,030 Value ($000) $175,824 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 844,252 Value ($000) $181,470 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 855,340 Value ($000) $175,996 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 851,764 Value ($000) $166,749 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 868,205 Value ($000) $158,403 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 926,247 Value ($000) $158,412 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 992,522 Value ($000) $195,476 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 1,052,202 Value ($000) $196,171 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 1,165,443 Value ($000) $191,622 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 1,199,054 Value ($000) $200,300 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 1,259,034 Value ($000) $206,307 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 1,324,852 Value ($000) $202,975 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,471,828 Value ($000) $220,890 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,521,431 Value ($000) $244,426 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,861	$114,419	$179.99	$170.10 - $189.05
Q3 2025	620,397	$116,430	$169.06	$155.54 - $185.85
Q2 2025	594,054	$95,500	$152.73	$131.37 - $165.87
Q1 2025	601,571	$99,909	$166.88	$152.46 - $180.96
Q4 2024	587,933	$101,130	$165.60	$156.18 - $175.00
Q3 2024	583,943	$98,698	$147.59	$135.13 - $160.77
Q2 2024	609,354	$92,500	$135.52	$127.70 - $143.91
Q1 2024	626,074	$97,974	$133.23	$122.35 - $144.73
Q4 2023	644,625	$93,006	$108.32	$91.11 - $133.00
Q3 2023	654,801	$70,738	$103.23	$95.56 - $110.30
Q2 2023	682,992	$78,872	$94.44	$86.47 - $102.56
Q1 2023	662,793	$74,213	$101.94	$86.60 - $113.18
Q4 2022	679,845	$79,760	$93.48	$74.64 - $103.72
Q3 2022	657,609	$59,020	$84.59	$72.05 - $95.51
Q2 2022	681,634	$64,700	$93.26	$76.75 - $110.00
Q1 2022	666,182	$87,646	$114.46	$102.58 - $132.80
Q4 2021	712,311	$113,091	$121.27	$101.91 - $135.60
Q3 2021	694,636	$90,281	$102.30	$89.89 - $108.75
Q2 2021	745,544	$97,278	$96.29	$86.28 - $105.97
Q1 2021	767,980	$87,373	$79.96	$62.90 - $93.46
Q4 2020	779,647	$64,946	$57.65	$44.79 - $71.21
Q3 2020	719,897	$46,565	$48.49	$43.73 - $55.71
Q2 2020	718,269	$49,112	$45.55	$30.68 - $69.40
Q1 2020	671,935	$36,866	$86.10	$31.60 - $107.21
Q4 2019	781,010	$116,339	$106.50	$101.85 - $111.75
Q3 2019	788,724	$122,766	$108.94	$102.59 - $115.42
Q2 2019	775,636	$123,916	$119.10	$110.37 - $128.19
Q1 2019	764,910	$139,374	$121.59	$111.28 - $127.38
Q4 2018	1,116,077	$187,122	$120.90	$108.66 - $130.23
Q3 2018	1,159,148	$204,134	$118.34	$111.06 - $125.16
Q2 2018	1,151,471	$196,565	$105.20	$95.75 - $115.26
Q1 2018	1,156,306	$178,476	$103.84	$96.74 - $112.23
Q4 2017	1,166,648	$200,005	$104.73	$98.56 - $111.80
Q3 2017	1,188,202	$191,667	$101.85	$97.09 - $105.95
Q2 2017	1,201,221	$194,821	$102.67	$95.19 - $110.45
Q1 2017	1,218,445	$208,338	$111.53	$102.54 - $117.46
Q4 2016	1,278,820	$226,073	$114.79	$107.49 - $126.93
Q3 2016	847,030	$175,824	$132.93	$126.76 - $139.89
Q2 2016	844,252	$181,470	$124.15	$116.51 - $132.60
Q1 2016	855,340	$175,996	$115.91	$105.73 - $126.08
Q4 2015	851,764	$166,749	$115.84	$108.40 - $123.93
Q3 2015	868,205	$158,403	$108.76	$101.51 - $118.26
Q2 2015	926,247	$158,412	$108.12	$100.99 - $118.50
Q1 2015	992,522	$195,476	$113.13	$104.77 - $119.99
Q4 2014	1,052,202	$196,171	$102.84	$94.35 - $109.44
Q3 2014	1,165,443	$191,622	$96.85	$93.79 - $100.07
Q2 2014	1,199,054	$200,300	$93.21	$87.30 - $97.59
Q1 2014	1,259,034	$206,307	$84.41	$79.40 - $88.23
Q4 2013	1,324,852	$202,975	$80.96	$77.71 - $85.29
Q3 2013	1,471,828	$220,890	$80.96	$75.01 - $87.27
Q2 2013	1,521,431	$244,426	$88.80	$79.45 - $95.35