SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,808 Value ($000) $1,248 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 10,826 Value ($000) $1 Avg Close $101.94 Range $86.60 - $113.18
Q1 2017
Shares 1,229 Value ($000) $211 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,280 Value ($000) $227 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,370 Value ($000) $284 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,370 Value ($000) $297 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,370 Value ($000) $285 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,370 Value ($000) $266 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,370 Value ($000) $252 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,370 Value ($000) $237 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,370 Value ($000) $268 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,370 Value ($000) $249 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,490 Value ($000) $245 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,490 Value ($000) $248 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,490 Value ($000) $244 Avg Close $84.41 Range $79.40 - $88.23