SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,342 Value ($000) $248 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 1,351 Value ($000) $254 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,761 Value ($000) $283 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 1,908 Value ($000) $317 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,840 Value ($000) $317 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 1,914 Value ($000) $324 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 2,320 Value ($000) $352 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 2,340 Value ($000) $366 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 1,690 Value ($000) $241 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 9,767 Value ($000) $1,055 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 17,297 Value ($000) $1,997 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 16,780 Value ($000) $1,879 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 16,755 Value ($000) $1,968 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 31,476 Value ($000) $2,825 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 16,411 Value ($000) $1,558 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 16,213 Value ($000) $2,133 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 28,419 Value ($000) $4,540 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 15,443 Value ($000) $2,007 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 15,451 Value ($000) $2,016 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 15,451 Value ($000) $1,758 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 22,421 Value ($000) $1,912 Avg Close $57.65 Range $44.79 - $71.21

Q4 2019

Shares 1,770 Value ($000) $264 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 2,331 Value ($000) $363 Avg Close $108.94 Range $102.59 - $115.42

Q3 2017

Shares 14,982 Value ($000) $2,412 Avg Close $101.85 Range $97.09 - $105.95

Q3 2016

Shares 7,399 Value ($000) $1,532 Avg Close $132.93 Range $126.76 - $139.89

Q4 2013

Shares 6 Value ($000) $1 Avg Close $80.96 Range $77.71 - $85.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,342	$248	$179.99	$170.10 - $189.05
Q3 2025	1,351	$254	$169.06	$155.54 - $185.85
Q2 2025	1,761	$283	$152.73	$131.37 - $165.87
Q1 2025	1,908	$317	$166.88	$152.46 - $180.96
Q4 2024	1,840	$317	$165.60	$156.18 - $175.00
Q3 2024	1,914	$324	$147.59	$135.13 - $160.77
Q2 2024	2,320	$352	$135.52	$127.70 - $143.91
Q1 2024	2,340	$366	$133.23	$122.35 - $144.73
Q4 2023	1,690	$241	$108.32	$91.11 - $133.00
Q3 2023	9,767	$1,055	$103.23	$95.56 - $110.30
Q2 2023	17,297	$1,997	$94.44	$86.47 - $102.56
Q1 2023	16,780	$1,879	$101.94	$86.60 - $113.18
Q4 2022	16,755	$1,968	$93.48	$74.64 - $103.72
Q3 2022	31,476	$2,825	$84.59	$72.05 - $95.51
Q2 2022	16,411	$1,558	$93.26	$76.75 - $110.00
Q1 2022	16,213	$2,133	$114.46	$102.58 - $132.80
Q4 2021	28,419	$4,540	$121.27	$101.91 - $135.60
Q3 2021	15,443	$2,007	$102.30	$89.89 - $108.75
Q2 2021	15,451	$2,016	$96.29	$86.28 - $105.97
Q1 2021	15,451	$1,758	$79.96	$62.90 - $93.46
Q4 2020	22,421	$1,912	$57.65	$44.79 - $71.21
Q4 2019	1,770	$264	$106.50	$101.85 - $111.75
Q3 2019	2,331	$363	$108.94	$102.59 - $115.42
Q3 2017	14,982	$2,412	$101.85	$97.09 - $105.95
Q3 2016	7,399	$1,532	$132.93	$126.76 - $139.89
Q4 2013	6	$1	$80.96	$77.71 - $85.29