SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,539 Value ($000) $246 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,724 Value ($000) $224 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,724 Value ($000) $225 Avg Close $96.29 Range $86.28 - $105.97
Q1 2020
Shares 74,136 Value ($000) $4,067 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 61,923 Value ($000) $9,224 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 62,141 Value ($000) $9,672 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 57,481 Value ($000) $9,183 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 57,545 Value ($000) $10,485 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 57,399 Value ($000) $9,642 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 57,480 Value ($000) $10,160 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 56,490 Value ($000) $9,614 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 56,983 Value ($000) $8,795 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 57,075 Value ($000) $9,802 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 56,596 Value ($000) $9,113 Avg Close $101.85 Range $97.09 - $105.95