SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,436 Value ($000) $5,079 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 28,093 Value ($000) $5,272 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 29,182 Value ($000) $4,691 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 29,696 Value ($000) $4,932 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 30,952 Value ($000) $5,330 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 90,479 Value ($000) $15,293 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 141,107 Value ($000) $21,420 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 141,677 Value ($000) $22,171 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 142,515 Value ($000) $20,328 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 141,717 Value ($000) $15,310 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 139,361 Value ($000) $16,093 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 138,558 Value ($000) $15,514 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 134,195 Value ($000) $15,765 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 124,682 Value ($000) $11,190 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 122,512 Value ($000) $11,629 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 122,219 Value ($000) $16,079 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 121,866 Value ($000) $19,471 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 122,944 Value ($000) $15,979 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 124,159 Value ($000) $16,200 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 129,594 Value ($000) $14,744 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 130,313 Value ($000) $11,113 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 132,007 Value ($000) $8,538 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 135,367 Value ($000) $9,256 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 128,327 Value ($000) $7,040 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 95,276 Value ($000) $14,192 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 95,004 Value ($000) $14,787 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 93,642 Value ($000) $14,960 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 94,312 Value ($000) $17,185 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 94,038 Value ($000) $15,797 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 75,133 Value ($000) $13,280 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 74,790 Value ($000) $12,729 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 73,869 Value ($000) $11,402 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 74,008 Value ($000) $12,710 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 70,816 Value ($000) $11,402 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 70,915 Value ($000) $11,471 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 68,598 Value ($000) $11,801 Avg Close $111.53 Range $102.54 - $117.46