SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,602 Value ($000) $1,963 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 10,682 Value ($000) $2,005 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 11,488 Value ($000) $1,847 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 11,248 Value ($000) $1,868 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 11,342 Value ($000) $1,953 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 11,511 Value ($000) $1,946 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 11,811 Value ($000) $1,793 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 11,961 Value ($000) $1,873 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 12,061 Value ($000) $1,720 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 12,114 Value ($000) $1,309 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 12,114 Value ($000) $1,399 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 12,452 Value ($000) $1,394 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 12,384 Value ($000) $1,455 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 11,384 Value ($000) $1,022 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 8,796 Value ($000) $835 Avg Close $93.26 Range $76.75 - $110.00
Q1 2017
Shares 1,297 Value ($000) $223 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,312 Value ($000) $233 Avg Close $114.79 Range $107.49 - $126.93
Q4 2015
Shares 1,091 Value ($000) $212 Avg Close $115.84 Range $108.40 - $123.93