SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,111 Value ($000) $5,574 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 29,268 Value ($000) $5,493 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 29,480 Value ($000) $4,739 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 28,879 Value ($000) $4,796 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 29,251 Value ($000) $5,037 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 28,350 Value ($000) $4,792 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 28,790 Value ($000) $4,370 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 28,089 Value ($000) $4,396 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 28,045 Value ($000) $4,000 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 27,541 Value ($000) $2,975 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 25,493 Value ($000) $2,944 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 22,569 Value ($000) $2,522 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 18,014 Value ($000) $2,116 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 17,184 Value ($000) $1,542 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 12,377 Value ($000) $1,175 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 11,019 Value ($000) $1,450 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 9,825 Value ($000) $1,570 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 9,651 Value ($000) $1,254 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 9,317 Value ($000) $1,216 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 8,927 Value ($000) $1,016 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 9,409 Value ($000) $801 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 8,712 Value ($000) $564 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 8,857 Value ($000) $606 Avg Close $45.55 Range $30.68 - $69.40

Q4 2019

Shares 4,681 Value ($000) $696 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 4,387 Value ($000) $683 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 4,288 Value ($000) $685 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 7,659 Value ($000) $1,388 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 8,170 Value ($000) $1,373 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 7,910 Value ($000) $1,398 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 7,335 Value ($000) $1,248 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 6,043 Value ($000) $933 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 5,991 Value ($000) $1,029 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 5,741 Value ($000) $924 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 4,421 Value ($000) $715 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 4,575 Value ($000) $787 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 5,150 Value ($000) $912 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 5,397 Value ($000) $1,115 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 5,262 Value ($000) $1,140 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 4,084 Value ($000) $847 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 4,162 Value ($000) $807 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 3,918 Value ($000) $718 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 4,213 Value ($000) $727 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 4,041 Value ($000) $788 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 3,608 Value ($000) $655 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 3,332 Value ($000) $546 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 3,377 Value ($000) $559 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 3,207 Value ($000) $525 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 1,656 Value ($000) $250 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,883 Value ($000) $278 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,992 Value ($000) $312 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,111	$5,574	$179.99	$170.10 - $189.05
Q3 2025	29,268	$5,493	$169.06	$155.54 - $185.85
Q2 2025	29,480	$4,739	$152.73	$131.37 - $165.87
Q1 2025	28,879	$4,796	$166.88	$152.46 - $180.96
Q4 2024	29,251	$5,037	$165.60	$156.18 - $175.00
Q3 2024	28,350	$4,792	$147.59	$135.13 - $160.77
Q2 2024	28,790	$4,370	$135.52	$127.70 - $143.91
Q1 2024	28,089	$4,396	$133.23	$122.35 - $144.73
Q4 2023	28,045	$4,000	$108.32	$91.11 - $133.00
Q3 2023	27,541	$2,975	$103.23	$95.56 - $110.30
Q2 2023	25,493	$2,944	$94.44	$86.47 - $102.56
Q1 2023	22,569	$2,522	$101.94	$86.60 - $113.18
Q4 2022	18,014	$2,116	$93.48	$74.64 - $103.72
Q3 2022	17,184	$1,542	$84.59	$72.05 - $95.51
Q2 2022	12,377	$1,175	$93.26	$76.75 - $110.00
Q1 2022	11,019	$1,450	$114.46	$102.58 - $132.80
Q4 2021	9,825	$1,570	$121.27	$101.91 - $135.60
Q3 2021	9,651	$1,254	$102.30	$89.89 - $108.75
Q2 2021	9,317	$1,216	$96.29	$86.28 - $105.97
Q1 2021	8,927	$1,016	$79.96	$62.90 - $93.46
Q4 2020	9,409	$801	$57.65	$44.79 - $71.21
Q3 2020	8,712	$564	$48.49	$43.73 - $55.71
Q2 2020	8,857	$606	$45.55	$30.68 - $69.40
Q4 2019	4,681	$696	$106.50	$101.85 - $111.75
Q3 2019	4,387	$683	$108.94	$102.59 - $115.42
Q2 2019	4,288	$685	$119.10	$110.37 - $128.19
Q1 2019	7,659	$1,388	$121.59	$111.28 - $127.38
Q4 2018	8,170	$1,373	$120.90	$108.66 - $130.23
Q3 2018	7,910	$1,398	$118.34	$111.06 - $125.16
Q2 2018	7,335	$1,248	$105.20	$95.75 - $115.26
Q1 2018	6,043	$933	$103.84	$96.74 - $112.23
Q4 2017	5,991	$1,029	$104.73	$98.56 - $111.80
Q3 2017	5,741	$924	$101.85	$97.09 - $105.95
Q2 2017	4,421	$715	$102.67	$95.19 - $110.45
Q1 2017	4,575	$787	$111.53	$102.54 - $117.46
Q4 2016	5,150	$912	$114.79	$107.49 - $126.93
Q3 2016	5,397	$1,115	$132.93	$126.76 - $139.89
Q2 2016	5,262	$1,140	$124.15	$116.51 - $132.60
Q1 2016	4,084	$847	$115.91	$105.73 - $126.08
Q4 2015	4,162	$807	$115.84	$108.40 - $123.93
Q3 2015	3,918	$718	$108.76	$101.51 - $118.26
Q2 2015	4,213	$727	$108.12	$100.99 - $118.50
Q1 2015	4,041	$788	$113.13	$104.77 - $119.99
Q4 2014	3,608	$655	$102.84	$94.35 - $109.44
Q3 2014	3,332	$546	$96.85	$93.79 - $100.07
Q2 2014	3,377	$559	$93.21	$87.30 - $97.59
Q1 2014	3,207	$525	$84.41	$79.40 - $88.23
Q4 2013	1,656	$250	$80.96	$77.71 - $85.29
Q3 2013	1,883	$278	$80.96	$75.01 - $87.27
Q2 2013	1,992	$312	$88.80	$79.45 - $95.35