SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,194 Value ($000) $67,046 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 308,099 Value ($000) $57,821 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 392,425 Value ($000) $63,086 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 478,044 Value ($000) $79,394 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 378,964 Value ($000) $65,261 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 452,323 Value ($000) $76,452 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 476,764 Value ($000) $72,373 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 476,591 Value ($000) $74,582 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 136,162 Value ($000) $19,422 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 190,426 Value ($000) $20,572 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 286,915 Value ($000) $33,133 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 175,180 Value ($000) $19,615 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 599,695 Value ($000) $70,452 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 876,144 Value ($000) $78,634 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 960,342 Value ($000) $91,156 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 351,338 Value ($000) $46,222 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 301,765 Value ($000) $48,213 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 44,141 Value ($000) $5,737 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 49,541 Value ($000) $6,464 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 69,594 Value ($000) $7,918 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 199,819 Value ($000) $17,041 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 242,236 Value ($000) $15,668 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 478,769 Value ($000) $32,738 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 652,350 Value ($000) $35,788 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 751,735 Value ($000) $111,978 Avg Close $106.50 Range $101.85 - $111.75

Q2 2019

Shares 814,113 Value ($000) $130,063 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 872,128 Value ($000) $158,910 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 810,465 Value ($000) $136,150 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 865,701 Value ($000) $162,816 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 772,277 Value ($000) $139,977 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 638,949 Value ($000) $104,359 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 551,245 Value ($000) $94,671 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 444,018 Value ($000) $71,491 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 460,943 Value ($000) $74,562 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 458,304 Value ($000) $78,842 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 493,643 Value ($000) $87,706 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 495,993 Value ($000) $102,676 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 645,877 Value ($000) $140,091 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 585,906 Value ($000) $121,687 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 1,151,940 Value ($000) $223,983 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 1,161,966 Value ($000) $213,476 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 815,903 Value ($000) $141,168 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 919,541 Value ($000) $179,899 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 609,679 Value ($000) $111,029 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 674,589 Value ($000) $110,916 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 716,094 Value ($000) $119,072 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 908,579 Value ($000) $149,007 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 977,696 Value ($000) $148,766 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,095,834 Value ($000) $162,435 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,011,567 Value ($000) $159,747 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,194	$67,046	$179.99	$170.10 - $189.05
Q3 2025	308,099	$57,821	$169.06	$155.54 - $185.85
Q2 2025	392,425	$63,086	$152.73	$131.37 - $165.87
Q1 2025	478,044	$79,394	$166.88	$152.46 - $180.96
Q4 2024	378,964	$65,261	$165.60	$156.18 - $175.00
Q3 2024	452,323	$76,452	$147.59	$135.13 - $160.77
Q2 2024	476,764	$72,373	$135.52	$127.70 - $143.91
Q1 2024	476,591	$74,582	$133.23	$122.35 - $144.73
Q4 2023	136,162	$19,422	$108.32	$91.11 - $133.00
Q3 2023	190,426	$20,572	$103.23	$95.56 - $110.30
Q2 2023	286,915	$33,133	$94.44	$86.47 - $102.56
Q1 2023	175,180	$19,615	$101.94	$86.60 - $113.18
Q4 2022	599,695	$70,452	$93.48	$74.64 - $103.72
Q3 2022	876,144	$78,634	$84.59	$72.05 - $95.51
Q2 2022	960,342	$91,156	$93.26	$76.75 - $110.00
Q1 2022	351,338	$46,222	$114.46	$102.58 - $132.80
Q4 2021	301,765	$48,213	$121.27	$101.91 - $135.60
Q3 2021	44,141	$5,737	$102.30	$89.89 - $108.75
Q2 2021	49,541	$6,464	$96.29	$86.28 - $105.97
Q1 2021	69,594	$7,918	$79.96	$62.90 - $93.46
Q4 2020	199,819	$17,041	$57.65	$44.79 - $71.21
Q3 2020	242,236	$15,668	$48.49	$43.73 - $55.71
Q2 2020	478,769	$32,738	$45.55	$30.68 - $69.40
Q1 2020	652,350	$35,788	$86.10	$31.60 - $107.21
Q4 2019	751,735	$111,978	$106.50	$101.85 - $111.75
Q2 2019	814,113	$130,063	$119.10	$110.37 - $128.19
Q1 2019	872,128	$158,910	$121.59	$111.28 - $127.38
Q4 2018	810,465	$136,150	$120.90	$108.66 - $130.23
Q3 2018	865,701	$162,816	$118.34	$111.06 - $125.16
Q2 2018	772,277	$139,977	$105.20	$95.75 - $115.26
Q1 2018	638,949	$104,359	$103.84	$96.74 - $112.23
Q4 2017	551,245	$94,671	$104.73	$98.56 - $111.80
Q3 2017	444,018	$71,491	$101.85	$97.09 - $105.95
Q2 2017	460,943	$74,562	$102.67	$95.19 - $110.45
Q1 2017	458,304	$78,842	$111.53	$102.54 - $117.46
Q4 2016	493,643	$87,706	$114.79	$107.49 - $126.93
Q3 2016	495,993	$102,676	$132.93	$126.76 - $139.89
Q2 2016	645,877	$140,091	$124.15	$116.51 - $132.60
Q1 2016	585,906	$121,687	$115.91	$105.73 - $126.08
Q4 2015	1,151,940	$223,983	$115.84	$108.40 - $123.93
Q3 2015	1,161,966	$213,476	$108.76	$101.51 - $118.26
Q2 2015	815,903	$141,168	$108.12	$100.99 - $118.50
Q1 2015	919,541	$179,899	$113.13	$104.77 - $119.99
Q4 2014	609,679	$111,029	$102.84	$94.35 - $109.44
Q3 2014	674,589	$110,916	$96.85	$93.79 - $100.07
Q2 2014	716,094	$119,072	$93.21	$87.30 - $97.59
Q1 2014	908,579	$149,007	$84.41	$79.40 - $88.23
Q4 2013	977,696	$148,766	$80.96	$77.71 - $85.29
Q3 2013	1,095,834	$162,435	$80.96	$75.01 - $87.27
Q2 2013	1,011,567	$159,747	$88.80	$79.45 - $95.35