SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,830 Value ($000) $1,219 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 17,830 Value ($000) $978 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 15,330 Value ($000) $2,284 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 15,330 Value ($000) $2,386 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 15,700 Value ($000) $2,508 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 15,700 Value ($000) $2,861 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 15,700 Value ($000) $2,637 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 15,700 Value ($000) $2,775 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 15,700 Value ($000) $2,672 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 15,700 Value ($000) $2,423 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,200 Value ($000) $206 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,200 Value ($000) $354 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,200 Value ($000) $356 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,200 Value ($000) $378 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,200 Value ($000) $391 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,600 Value ($000) $538 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,600 Value ($000) $564 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 2,600 Value ($000) $540 Avg Close $115.91 Range $105.73 - $126.08