SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,108 Value ($000) $4,632 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 24,400 Value ($000) $2,732 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 24,412 Value ($000) $2,868 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 24,321 Value ($000) $2,183 Avg Close $84.59 Range $72.05 - $95.51

Q4 2019

Shares 2,154 Value ($000) $321 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 14,325 Value ($000) $2,230 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 17,133 Value ($000) $2,737 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 18,648 Value ($000) $3,398 Avg Close $121.59 Range $111.28 - $127.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,108	$4,632	$94.44	$86.47 - $102.56
Q1 2023	24,400	$2,732	$101.94	$86.60 - $113.18
Q4 2022	24,412	$2,868	$93.48	$74.64 - $103.72
Q3 2022	24,321	$2,183	$84.59	$72.05 - $95.51
Q4 2019	2,154	$321	$106.50	$101.85 - $111.75
Q3 2019	14,325	$2,230	$108.94	$102.59 - $115.42
Q2 2019	17,133	$2,737	$119.10	$110.37 - $128.19
Q1 2019	18,648	$3,398	$121.59	$111.28 - $127.38