SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,974 Value ($000) $97,918 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 542,840 Value ($000) $101,875 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 533,452 Value ($000) $85,758 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 519,211 Value ($000) $86,231 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 521,759 Value ($000) $89,852 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 525,329 Value ($000) $88,791 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 525,057 Value ($000) $79,704 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 531,847 Value ($000) $83,229 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 526,072 Value ($000) $75,039 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 517,495 Value ($000) $55,905 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 533,530 Value ($000) $61,612 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 545,796 Value ($000) $61,113 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 551,677 Value ($000) $64,811 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 543,420 Value ($000) $48,772 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 549,308 Value ($000) $52,140 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 550,634 Value ($000) $72,441 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 583,089 Value ($000) $93,160 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 575,977 Value ($000) $74,860 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 589,026 Value ($000) $76,856 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 629,152 Value ($000) $71,579 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 615,493 Value ($000) $52,489 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 568,013 Value ($000) $36,739 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 553,553 Value ($000) $37,852 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 568,599 Value ($000) $31,193 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 570,406 Value ($000) $84,968 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 521,924 Value ($000) $81,237 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 516,015 Value ($000) $82,439 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 514,918 Value ($000) $93,823 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 513,221 Value ($000) $86,216 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 504,377 Value ($000) $89,149 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 504,257 Value ($000) $85,819 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 506,003 Value ($000) $78,102 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 515,734 Value ($000) $88,572 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 523,362 Value ($000) $84,267 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 573,018 Value ($000) $92,691 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 608,011 Value ($000) $104,596 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 635,911 Value ($000) $112,982 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 653,111 Value ($000) $135,201 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 647,511 Value ($000) $140,445 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 654,262 Value ($000) $135,884 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 569,746 Value ($000) $110,781 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 560,502 Value ($000) $102,975 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 561,402 Value ($000) $97,134 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 566,755 Value ($000) $110,880 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 583,598 Value ($000) $106,279 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 578,126 Value ($000) $95,055 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 567,195 Value ($000) $94,313 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 563,995 Value ($000) $92,495 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 561,395 Value ($000) $85,422 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 557,495 Value ($000) $82,637 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 540,282 Value ($000) $85,321 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 527,106 Value ($000) $83,578 Avg Close $82.92 Range $81.04 - $84.85